OTCBB:PLRTF
Delisted
Plymouth Rock Technologies Inc. Stock Price (Quote)
$0.0368
+0 (+0%)
At Close: Nov 02, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0368 | $0.0368 | Thursday, 2nd Nov 2023 PLRTF stock ended at $0.0368. During the day the stock fluctuated 0% from a day low at $0.0368 to a day high of $0.0368. |
| 90 days | $0.0368 | $0.0368 | |
| 52 weeks | $0.0034 | $0.0850 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2022 | $0.0340 | $0.0340 | $0.0210 | $0.0210 | 58 500 |
| Dec 07, 2022 | $0.0332 | $0.0332 | $0.0244 | $0.0244 | 0 |
| Dec 06, 2022 | $0.0288 | $0.0333 | $0.0288 | $0.0333 | 0 |
| Dec 05, 2022 | $0.0219 | $0.0377 | $0.0219 | $0.0333 | 1 900 |
| Dec 02, 2022 | $0.0400 | $0.0420 | $0.0316 | $0.0331 | 28 212 |
| Dec 01, 2022 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | 6 000 |
| Nov 30, 2022 | $0.0200 | $0.0260 | $0.0200 | $0.0260 | 9 590 |
| Nov 29, 2022 | $0.0220 | $0.0232 | $0.0200 | $0.0232 | 111 531 |
| Nov 28, 2022 | $0.0280 | $0.0280 | $0.0199 | $0.0199 | 10 160 |
| Nov 25, 2022 | $0.0309 | $0.0354 | $0.0309 | $0.0354 | 18 665 |
| Nov 23, 2022 | $0.0275 | $0.0350 | $0.0275 | $0.0310 | 79 878 |
| Nov 22, 2022 | $0.0210 | $0.0315 | $0.0208 | $0.0240 | 47 505 |
| Nov 21, 2022 | $0.0208 | $0.0390 | $0.0208 | $0.0390 | 9 460 |
| Nov 18, 2022 | $0.0325 | $0.0400 | $0.0252 | $0.0400 | 28 900 |
| Nov 17, 2022 | $0.0200 | $0.0400 | $0.0200 | $0.0300 | 30 439 |
| Nov 16, 2022 | $0.0320 | $0.0320 | $0.0280 | $0.0280 | 4 000 |
| Nov 15, 2022 | $0.0242 | $0.0400 | $0.0200 | $0.0250 | 153 855 |
| Nov 14, 2022 | $0.0300 | $0.0300 | $0.0227 | $0.0230 | 37 701 |
| Nov 11, 2022 | $0.0346 | $0.0346 | $0.0276 | $0.0293 | 47 601 |
| Nov 10, 2022 | $0.0270 | $0.0380 | $0.0168 | $0.0380 | 116 066 |
| Nov 09, 2022 | $0.0270 | $0.0400 | $0.0034 | $0.0340 | 62 120 |
| Nov 08, 2022 | $0.0408 | $0.0426 | $0.0271 | $0.0426 | 89 268 |
| Nov 07, 2022 | $0.0505 | $0.0505 | $0.0400 | $0.0454 | 64 465 |
| Nov 04, 2022 | $0.0480 | $0.0480 | $0.0450 | $0.0469 | 39 970 |
| Nov 03, 2022 | $0.0384 | $0.0520 | $0.0384 | $0.0442 | 28 791 |
