OTCBB:PLRTF
Delisted
Plymouth Rock Technologies Inc. Stock Price (Quote)
$0.0368
+0 (+0%)
At Close: Nov 02, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0368 | $0.0368 | Thursday, 2nd Nov 2023 PLRTF stock ended at $0.0368. During the day the stock fluctuated 0% from a day low at $0.0368 to a day high of $0.0368. |
| 90 days | $0.0368 | $0.0368 | |
| 52 weeks | $0.0034 | $0.0850 |
| Date | Open | High | Low | Close | Volume |
| Aug 22, 2023 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | 0 |
| Aug 21, 2023 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | 0 |
| Aug 18, 2023 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | 0 |
| Aug 17, 2023 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | 0 |
| Aug 16, 2023 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | 0 |
| Aug 15, 2023 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | 0 |
| Aug 14, 2023 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | 0 |
| Aug 11, 2023 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | 0 |
| Aug 10, 2023 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | 0 |
| Aug 09, 2023 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | 0 |
| Aug 08, 2023 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | 0 |
| Aug 07, 2023 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | 0 |
| Aug 04, 2023 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | 0 |
| Aug 03, 2023 | $0.0410 | $0.0410 | $0.0368 | $0.0368 | 50 294 |
| Aug 02, 2023 | $0.0373 | $0.0373 | $0.0331 | $0.0331 | 9 241 |
| Aug 01, 2023 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | 0 |
| Jul 31, 2023 | $0.0444 | $0.0456 | $0.0376 | $0.0418 | 33 197 |
| Jul 28, 2023 | $0.0331 | $0.0460 | $0.0331 | $0.0460 | 22 009 |
| Jul 27, 2023 | $0.0367 | $0.0398 | $0.0367 | $0.0398 | 9 260 |
| Jul 26, 2023 | $0.0400 | $0.0430 | $0.0396 | $0.0396 | 48 904 |
| Jul 25, 2023 | $0.0400 | $0.0454 | $0.0400 | $0.0400 | 5 800 |
| Jul 24, 2023 | $0.0500 | $0.0500 | $0.0401 | $0.0401 | 1 956 |
| Jul 21, 2023 | $0.0472 | $0.0495 | $0.0410 | $0.0410 | 13 248 |
| Jul 20, 2023 | $0.0411 | $0.0440 | $0.0411 | $0.0440 | 5 500 |
| Jul 19, 2023 | $0.0440 | $0.0480 | $0.0428 | $0.0446 | 4 600 |
