OTCBB:PLRTF
Delisted
Plymouth Rock Technologies Inc. Stock Price (Quote)
$0.0368
+0 (+0%)
At Close: Nov 02, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0368 | $0.0368 | Thursday, 2nd Nov 2023 PLRTF stock ended at $0.0368. During the day the stock fluctuated 0% from a day low at $0.0368 to a day high of $0.0368. |
| 90 days | $0.0368 | $0.0368 | |
| 52 weeks | $0.0034 | $0.0850 |
| Date | Open | High | Low | Close | Volume |
| Jul 18, 2023 | $0.0472 | $0.0475 | $0.0401 | $0.0430 | 7 903 |
| Jul 17, 2023 | $0.0400 | $0.0493 | $0.0400 | $0.0493 | 4 865 |
| Jul 14, 2023 | $0.0410 | $0.0456 | $0.0400 | $0.0456 | 149 700 |
| Jul 13, 2023 | $0.0401 | $0.0520 | $0.0401 | $0.0461 | 48 141 |
| Jul 12, 2023 | $0.0453 | $0.0500 | $0.0410 | $0.0410 | 13 555 |
| Jul 11, 2023 | $0.0500 | $0.0520 | $0.0500 | $0.0500 | 66 342 |
| Jul 10, 2023 | $0.0439 | $0.0550 | $0.0400 | $0.0425 | 221 210 |
| Jul 07, 2023 | $0.0500 | $0.0525 | $0.0462 | $0.0525 | 132 127 |
| Jul 06, 2023 | $0.0505 | $0.0550 | $0.0450 | $0.0450 | 16 917 |
| Jul 05, 2023 | $0.0505 | $0.0505 | $0.0439 | $0.0479 | 7 200 |
| Jul 03, 2023 | $0.0404 | $0.0490 | $0.0400 | $0.0490 | 6 494 |
| Jun 30, 2023 | $0.0490 | $0.0490 | $0.0405 | $0.0447 | 20 424 |
| Jun 29, 2023 | $0.0498 | $0.0502 | $0.0493 | $0.0493 | 4 790 |
| Jun 28, 2023 | $0.0404 | $0.0467 | $0.0404 | $0.0467 | 7 711 |
| Jun 27, 2023 | $0.0490 | $0.0490 | $0.0449 | $0.0449 | 4 884 |
| Jun 26, 2023 | $0.0522 | $0.0522 | $0.0405 | $0.0495 | 131 129 |
| Jun 23, 2023 | $0.0498 | $0.0550 | $0.0484 | $0.0518 | 33 245 |
| Jun 22, 2023 | $0.0520 | $0.0520 | $0.0482 | $0.0482 | 61 500 |
| Jun 21, 2023 | $0.0531 | $0.0531 | $0.0490 | $0.0490 | 137 132 |
| Jun 20, 2023 | $0.0533 | $0.0533 | $0.0516 | $0.0521 | 34 427 |
| Jun 16, 2023 | $0.0524 | $0.0545 | $0.0524 | $0.0545 | 220 |
| Jun 15, 2023 | $0.0540 | $0.0550 | $0.0530 | $0.0530 | 73 465 |
| Jun 14, 2023 | $0.0558 | $0.0620 | $0.0542 | $0.0569 | 76 060 |
| Jun 13, 2023 | $0.0540 | $0.0590 | $0.0540 | $0.0588 | 43 560 |
| Jun 12, 2023 | $0.0554 | $0.0623 | $0.0554 | $0.0623 | 2 200 |
