OTCBB:PLRTF
Delisted
Plymouth Rock Technologies Inc. Stock Price (Quote)
$0.0368
+0 (+0%)
At Close: Nov 02, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0368 | $0.0368 | Thursday, 2nd Nov 2023 PLRTF stock ended at $0.0368. During the day the stock fluctuated 0% from a day low at $0.0368 to a day high of $0.0368. |
| 90 days | $0.0368 | $0.0368 | |
| 52 weeks | $0.0034 | $0.0850 |
| Date | Open | High | Low | Close | Volume |
| Jun 09, 2023 | $0.0560 | $0.0615 | $0.0549 | $0.0615 | 37 183 |
| Jun 08, 2023 | $0.0548 | $0.0614 | $0.0548 | $0.0550 | 3 570 |
| Jun 07, 2023 | $0.0651 | $0.0680 | $0.0576 | $0.0680 | 36 000 |
| Jun 06, 2023 | $0.0577 | $0.0680 | $0.0540 | $0.0609 | 11 520 |
| Jun 05, 2023 | $0.0616 | $0.0618 | $0.0577 | $0.0618 | 2 314 |
| Jun 02, 2023 | $0.0538 | $0.0750 | $0.0538 | $0.0599 | 72 540 |
| Jun 01, 2023 | $0.0600 | $0.0651 | $0.0552 | $0.0651 | 8 925 |
| May 31, 2023 | $0.0600 | $0.0624 | $0.0560 | $0.0560 | 41 973 |
| May 30, 2023 | $0.0560 | $0.0685 | $0.0560 | $0.0577 | 88 350 |
| May 26, 2023 | $0.0640 | $0.0646 | $0.0627 | $0.0627 | 38 435 |
| May 25, 2023 | $0.0718 | $0.0750 | $0.0610 | $0.0646 | 27 816 |
| May 24, 2023 | $0.0697 | $0.0697 | $0.0650 | $0.0687 | 4 325 |
| May 23, 2023 | $0.0700 | $0.0724 | $0.0650 | $0.0724 | 22 500 |
| May 22, 2023 | $0.0700 | $0.0850 | $0.0700 | $0.0720 | 38 235 |
| May 19, 2023 | $0.0800 | $0.0830 | $0.0750 | $0.0830 | 53 208 |
| May 18, 2023 | $0.0850 | $0.0850 | $0.0750 | $0.0800 | 34 892 |
| May 17, 2023 | $0.0790 | $0.0850 | $0.0750 | $0.0797 | 9 472 |
| May 16, 2023 | $0.0760 | $0.0760 | $0.0760 | $0.0760 | 10 000 |
| May 15, 2023 | $0.0700 | $0.0750 | $0.0700 | $0.0750 | 1 229 |
| May 12, 2023 | $0.0790 | $0.0833 | $0.0615 | $0.0746 | 53 716 |
| May 11, 2023 | $0.0735 | $0.0832 | $0.0615 | $0.0725 | 33 100 |
| May 10, 2023 | $0.0622 | $0.0800 | $0.0622 | $0.0800 | 22 560 |
| May 09, 2023 | $0.0612 | $0.0735 | $0.0612 | $0.0707 | 12 830 |
| May 08, 2023 | $0.0750 | $0.0794 | $0.0720 | $0.0720 | 26 630 |
| May 05, 2023 | $0.0729 | $0.0800 | $0.0729 | $0.0735 | 39 588 |
