OTCBB:PLRTF
Delisted
Plymouth Rock Technologies Inc. Stock Price (Quote)
$0.0368
+0 (+0%)
At Close: Nov 02, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0368 | $0.0368 | Thursday, 2nd Nov 2023 PLRTF stock ended at $0.0368. During the day the stock fluctuated 0% from a day low at $0.0368 to a day high of $0.0368. |
| 90 days | $0.0368 | $0.0368 | |
| 52 weeks | $0.0034 | $0.0850 |
| Date | Open | High | Low | Close | Volume |
| Aug 16, 2018 | $0.413 | $0.413 | $0.413 | $0.413 | 0 |
| Aug 15, 2018 | $0.413 | $0.413 | $0.413 | $0.413 | 0 |
| Aug 14, 2018 | $0.413 | $0.413 | $0.413 | $0.413 | 0 |
| Aug 13, 2018 | $0.413 | $0.413 | $0.413 | $0.413 | 0 |
| Aug 10, 2018 | $0.413 | $0.413 | $0.413 | $0.413 | 0 |
| Aug 09, 2018 | $0.413 | $0.413 | $0.413 | $0.413 | 0 |
| Aug 08, 2018 | $0.413 | $0.413 | $0.413 | $0.413 | 0 |
| Aug 07, 2018 | $0.413 | $0.413 | $0.413 | $0.413 | 0 |
| Aug 06, 2018 | $0.413 | $0.413 | $0.413 | $0.413 | 0 |
| Aug 03, 2018 | $0.413 | $0.413 | $0.413 | $0.413 | 0 |
| Aug 02, 2018 | $0.413 | $0.413 | $0.413 | $0.413 | 0 |
| Aug 01, 2018 | $0.413 | $0.413 | $0.413 | $0.413 | 0 |
| Jul 31, 2018 | $0.413 | $0.413 | $0.413 | $0.413 | 0 |
| Jul 30, 2018 | $0.413 | $0.413 | $0.413 | $0.413 | 0 |
| Jul 27, 2018 | $0.413 | $0.413 | $0.413 | $0.413 | 0 |
| Jul 26, 2018 | $0.413 | $0.413 | $0.413 | $0.413 | 0 |
| Jul 25, 2018 | $0.413 | $0.413 | $0.413 | $0.413 | 0 |
| Jul 24, 2018 | $0.413 | $0.413 | $0.413 | $0.413 | 0 |
| Jul 23, 2018 | $0.413 | $0.413 | $0.413 | $0.413 | 0 |
| Jul 20, 2018 | $0.413 | $0.413 | $0.413 | $0.413 | 0 |
| Jul 19, 2018 | $0.413 | $0.413 | $0.413 | $0.413 | 0 |
| Jul 18, 2018 | $0.413 | $0.413 | $0.413 | $0.413 | 0 |
| Jul 17, 2018 | $0.413 | $0.413 | $0.413 | $0.413 | 0 |
| Jul 16, 2018 | $0.413 | $0.413 | $0.413 | $0.413 | 0 |
| Jul 13, 2018 | $0.413 | $0.413 | $0.413 | $0.413 | 0 |
