OTCBB:PLRTF
Delisted
Plymouth Rock Technologies Inc. Stock Price (Quote)
$0.0368
+0 (+0%)
At Close: Nov 02, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0368 | $0.0368 | Thursday, 2nd Nov 2023 PLRTF stock ended at $0.0368. During the day the stock fluctuated 0% from a day low at $0.0368 to a day high of $0.0368. |
| 90 days | $0.0368 | $0.0368 | |
| 52 weeks | $0.0034 | $0.0850 |
| Date | Open | High | Low | Close | Volume |
| May 04, 2023 | $0.0740 | $0.0750 | $0.0718 | $0.0750 | 30 010 |
| May 03, 2023 | $0.0735 | $0.0740 | $0.0650 | $0.0730 | 151 193 |
| May 02, 2023 | $0.0700 | $0.0730 | $0.0628 | $0.0730 | 125 880 |
| May 01, 2023 | $0.0628 | $0.0664 | $0.0628 | $0.0664 | 18 926 |
| Apr 28, 2023 | $0.0628 | $0.0660 | $0.0628 | $0.0628 | 10 815 |
| Apr 27, 2023 | $0.0664 | $0.0664 | $0.0628 | $0.0628 | 10 635 |
| Apr 26, 2023 | $0.0640 | $0.0688 | $0.0628 | $0.0688 | 36 050 |
| Apr 25, 2023 | $0.0600 | $0.0770 | $0.0600 | $0.0770 | 39 217 |
| Apr 24, 2023 | $0.0560 | $0.0685 | $0.0560 | $0.0600 | 2 715 |
| Apr 21, 2023 | $0.0710 | $0.0712 | $0.0580 | $0.0619 | 158 355 |
| Apr 20, 2023 | $0.0770 | $0.0770 | $0.0665 | $0.0665 | 29 241 |
| Apr 19, 2023 | $0.0740 | $0.0770 | $0.0700 | $0.0770 | 38 685 |
| Apr 18, 2023 | $0.0700 | $0.0712 | $0.0700 | $0.0712 | 3 300 |
| Apr 17, 2023 | $0.0700 | $0.0740 | $0.0700 | $0.0720 | 26 790 |
| Apr 14, 2023 | $0.0624 | $0.0750 | $0.0624 | $0.0724 | 174 257 |
| Apr 13, 2023 | $0.0550 | $0.0700 | $0.0550 | $0.0621 | 26 868 |
| Apr 12, 2023 | $0.0540 | $0.0600 | $0.0540 | $0.0600 | 21 525 |
| Apr 11, 2023 | $0.0646 | $0.0700 | $0.0580 | $0.0642 | 81 575 |
| Apr 10, 2023 | $0.0700 | $0.0700 | $0.0596 | $0.0614 | 54 491 |
| Apr 06, 2023 | $0.0624 | $0.0624 | $0.0624 | $0.0624 | 7 050 |
| Apr 05, 2023 | $0.0509 | $0.0509 | $0.0509 | $0.0509 | 3 500 |
| Apr 04, 2023 | $0.0601 | $0.0601 | $0.0533 | $0.0533 | 3 200 |
| Apr 03, 2023 | $0.0539 | $0.0606 | $0.0470 | $0.0546 | 26 480 |
| Mar 31, 2023 | $0.0543 | $0.0650 | $0.0535 | $0.0650 | 25 432 |
| Mar 30, 2023 | $0.0546 | $0.0607 | $0.0500 | $0.0500 | 45 681 |
