OTCBB:PLRTF
Delisted
Plymouth Rock Technologies Inc. Stock Price (Quote)
$0.0368
+0 (+0%)
At Close: Nov 02, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0368 | $0.0368 | Thursday, 2nd Nov 2023 PLRTF stock ended at $0.0368. During the day the stock fluctuated 0% from a day low at $0.0368 to a day high of $0.0368. |
| 90 days | $0.0368 | $0.0368 | |
| 52 weeks | $0.0034 | $0.0850 |
| Date | Open | High | Low | Close | Volume |
| Mar 29, 2023 | $0.0585 | $0.0585 | $0.0557 | $0.0585 | 8 300 |
| Mar 28, 2023 | $0.0530 | $0.0580 | $0.0530 | $0.0563 | 14 731 |
| Mar 27, 2023 | $0.0573 | $0.0581 | $0.0560 | $0.0581 | 163 520 |
| Mar 24, 2023 | $0.0576 | $0.0576 | $0.0576 | $0.0576 | 0 |
| Mar 23, 2023 | $0.0503 | $0.0693 | $0.0500 | $0.0576 | 90 999 |
| Mar 22, 2023 | $0.0491 | $0.0491 | $0.0463 | $0.0486 | 3 941 |
| Mar 21, 2023 | $0.0428 | $0.0475 | $0.0428 | $0.0474 | 2 655 |
| Mar 20, 2023 | $0.0518 | $0.0518 | $0.0426 | $0.0457 | 67 470 |
| Mar 17, 2023 | $0.0440 | $0.0479 | $0.0440 | $0.0474 | 14 400 |
| Mar 16, 2023 | $0.0518 | $0.0518 | $0.0427 | $0.0427 | 49 964 |
| Mar 15, 2023 | $0.0426 | $0.0467 | $0.0422 | $0.0426 | 46 107 |
| Mar 14, 2023 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | 3 550 |
| Mar 13, 2023 | $0.0400 | $0.0557 | $0.0400 | $0.0510 | 10 182 |
| Mar 10, 2023 | $0.0490 | $0.0519 | $0.0424 | $0.0519 | 42 230 |
| Mar 09, 2023 | $0.0495 | $0.0495 | $0.0470 | $0.0470 | 1 700 |
| Mar 08, 2023 | $0.0477 | $0.0509 | $0.0470 | $0.0509 | 38 911 |
| Mar 07, 2023 | $0.0440 | $0.0444 | $0.0440 | $0.0440 | 8 844 |
| Mar 06, 2023 | $0.0480 | $0.0480 | $0.0440 | $0.0475 | 51 618 |
| Mar 03, 2023 | $0.0509 | $0.0509 | $0.0430 | $0.0480 | 50 030 |
| Mar 02, 2023 | $0.0500 | $0.0509 | $0.0468 | $0.0468 | 53 237 |
| Mar 01, 2023 | $0.0480 | $0.0480 | $0.0480 | $0.0480 | 2 100 |
| Feb 28, 2023 | $0.0350 | $0.0450 | $0.0350 | $0.0450 | 10 600 |
| Feb 27, 2023 | $0.0404 | $0.0454 | $0.0403 | $0.0454 | 22 570 |
| Feb 24, 2023 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 0 |
| Feb 23, 2023 | $0.0514 | $0.0526 | $0.0404 | $0.0500 | 33 830 |
