OTCBB:PLRTF
Delisted
Plymouth Rock Technologies Inc. Stock Price (Quote)
$0.0368
+0 (+0%)
At Close: Nov 02, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0368 | $0.0368 | Thursday, 2nd Nov 2023 PLRTF stock ended at $0.0368. During the day the stock fluctuated 0% from a day low at $0.0368 to a day high of $0.0368. |
| 90 days | $0.0368 | $0.0368 | |
| 52 weeks | $0.0034 | $0.0850 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2023 | $0.0497 | $0.0564 | $0.0497 | $0.0497 | 5 900 |
| Feb 21, 2023 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | 0 |
| Feb 17, 2023 | $0.0446 | $0.0446 | $0.0403 | $0.0403 | 1 501 |
| Feb 16, 2023 | $0.0510 | $0.0510 | $0.0402 | $0.0403 | 30 174 |
| Feb 15, 2023 | $0.0496 | $0.0509 | $0.0471 | $0.0480 | 19 418 |
| Feb 14, 2023 | $0.0497 | $0.0498 | $0.0455 | $0.0455 | 20 580 |
| Feb 13, 2023 | $0.0490 | $0.0508 | $0.0440 | $0.0444 | 20 550 |
| Feb 10, 2023 | $0.0486 | $0.0498 | $0.0428 | $0.0498 | 3 755 |
| Feb 09, 2023 | $0.0590 | $0.0590 | $0.0500 | $0.0510 | 55 525 |
| Feb 08, 2023 | $0.0540 | $0.0555 | $0.0540 | $0.0550 | 21 077 |
| Feb 07, 2023 | $0.0508 | $0.0543 | $0.0508 | $0.0540 | 6 800 |
| Feb 06, 2023 | $0.0620 | $0.0640 | $0.0500 | $0.0508 | 103 529 |
| Feb 03, 2023 | $0.0673 | $0.0682 | $0.0550 | $0.0600 | 23 575 |
| Feb 02, 2023 | $0.0600 | $0.0654 | $0.0500 | $0.0604 | 268 972 |
| Feb 01, 2023 | $0.0500 | $0.0600 | $0.0500 | $0.0550 | 121 061 |
| Jan 31, 2023 | $0.0440 | $0.0467 | $0.0440 | $0.0467 | 34 275 |
| Jan 30, 2023 | $0.0500 | $0.0500 | $0.0422 | $0.0440 | 51 028 |
| Jan 27, 2023 | $0.0350 | $0.0500 | $0.0350 | $0.0500 | 244 068 |
| Jan 26, 2023 | $0.0344 | $0.0388 | $0.0258 | $0.0328 | 28 617 |
| Jan 25, 2023 | $0.0304 | $0.0307 | $0.0256 | $0.0299 | 39 036 |
| Jan 24, 2023 | $0.0300 | $0.0343 | $0.0298 | $0.0299 | 59 700 |
| Jan 23, 2023 | $0.0360 | $0.0365 | $0.0300 | $0.0325 | 167 212 |
| Jan 20, 2023 | $0.0336 | $0.0400 | $0.0308 | $0.0365 | 203 839 |
| Jan 19, 2023 | $0.0300 | $0.0350 | $0.0300 | $0.0308 | 84 724 |
| Jan 18, 2023 | $0.0249 | $0.0500 | $0.0249 | $0.0328 | 984 661 |
