OTCBB:PLRTF
Delisted
Plymouth Rock Technologies Inc. Stock Price (Quote)
$0.0368
+0 (+0%)
At Close: Nov 02, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0368 | $0.0368 | Thursday, 2nd Nov 2023 PLRTF stock ended at $0.0368. During the day the stock fluctuated 0% from a day low at $0.0368 to a day high of $0.0368. |
| 90 days | $0.0368 | $0.0368 | |
| 52 weeks | $0.0034 | $0.0850 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2023 | $0.0225 | $0.0249 | $0.0200 | $0.0200 | 4 281 |
| Jan 13, 2023 | $0.0225 | $0.0225 | $0.0200 | $0.0200 | 3 700 |
| Jan 12, 2023 | $0.0249 | $0.0249 | $0.0200 | $0.0200 | 4 950 |
| Jan 11, 2023 | $0.0249 | $0.0249 | $0.0186 | $0.0200 | 159 885 |
| Jan 10, 2023 | $0.0194 | $0.0255 | $0.0151 | $0.0251 | 144 121 |
| Jan 09, 2023 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | 1 200 |
| Jan 06, 2023 | $0.0126 | $0.0197 | $0.0126 | $0.0126 | 65 328 |
| Jan 05, 2023 | $0.0240 | $0.0240 | $0.0153 | $0.0153 | 58 775 |
| Jan 04, 2023 | $0.0149 | $0.0239 | $0.0127 | $0.0234 | 147 467 |
| Jan 03, 2023 | $0.0070 | $0.0181 | $0.0070 | $0.0156 | 23 060 |
| Dec 30, 2022 | $0.0114 | $0.0165 | $0.0070 | $0.0127 | 81 460 |
| Dec 29, 2022 | $0.0114 | $0.0150 | $0.0068 | $0.0138 | 237 030 |
| Dec 28, 2022 | $0.0066 | $0.0114 | $0.0052 | $0.0114 | 208 936 |
| Dec 27, 2022 | $0.0065 | $0.0160 | $0.0065 | $0.0130 | 55 316 |
| Dec 23, 2022 | $0.0100 | $0.0160 | $0.0051 | $0.0051 | 224 500 |
| Dec 22, 2022 | $0.0130 | $0.0160 | $0.0095 | $0.0130 | 150 521 |
| Dec 21, 2022 | $0.0143 | $0.0179 | $0.0100 | $0.0150 | 69 852 |
| Dec 20, 2022 | $0.0143 | $0.0200 | $0.0100 | $0.0100 | 72 473 |
| Dec 19, 2022 | $0.0200 | $0.0220 | $0.0150 | $0.0150 | 100 058 |
| Dec 16, 2022 | $0.0209 | $0.0209 | $0.0110 | $0.0170 | 44 675 |
| Dec 15, 2022 | $0.0240 | $0.0240 | $0.0200 | $0.0229 | 16 898 |
| Dec 14, 2022 | $0.0200 | $0.0235 | $0.0200 | $0.0230 | 37 900 |
| Dec 13, 2022 | $0.0180 | $0.0272 | $0.0180 | $0.0200 | 18 706 |
| Dec 12, 2022 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | 49 |
| Dec 09, 2022 | $0.0242 | $0.0242 | $0.0200 | $0.0242 | 17 240 |
