NASDAQ:PLTK
Playtika Holding Corp. Stock Price (Quote)
$8.95
-0.0400 (-0.445%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $6.78 | $9.06 | Friday, 17th May 2024 PLTK stock ended at $8.95. This is 0.445% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.75% from a day low at $8.84 to a day high of $8.99. |
90 days | $6.25 | $9.06 | |
52 weeks | $6.25 | $12.89 |
Date | Open | High | Low | Close | Volume |
Sep 07, 2023 | $9.42 | $9.49 | $9.32 | $9.41 | 569 120 |
Sep 06, 2023 | $9.66 | $9.67 | $9.50 | $9.57 | 580 964 |
Sep 05, 2023 | $9.76 | $9.90 | $9.67 | $9.69 | 796 213 |
Sep 01, 2023 | $9.77 | $9.89 | $9.64 | $9.84 | 876 337 |
Aug 31, 2023 | $9.65 | $9.78 | $9.62 | $9.76 | 763 719 |
Aug 30, 2023 | $9.59 | $9.64 | $9.51 | $9.63 | 777 666 |
Aug 29, 2023 | $9.38 | $9.66 | $9.31 | $9.59 | 870 494 |
Aug 28, 2023 | $9.83 | $9.90 | $9.31 | $9.38 | 1 255 834 |
Aug 25, 2023 | $9.98 | $9.99 | $9.78 | $9.79 | 1 284 312 |
Aug 24, 2023 | $9.97 | $10.00 | $9.84 | $9.91 | 754 713 |
Aug 23, 2023 | $9.85 | $10.01 | $9.81 | $9.95 | 615 022 |
Aug 22, 2023 | $9.67 | $9.87 | $9.65 | $9.81 | 886 682 |
Aug 21, 2023 | $9.30 | $9.65 | $9.30 | $9.64 | 805 200 |
Aug 18, 2023 | $9.50 | $9.61 | $9.36 | $9.39 | 849 554 |
Aug 17, 2023 | $9.81 | $9.85 | $9.57 | $9.64 | 1 120 594 |
Aug 16, 2023 | $9.70 | $9.84 | $9.66 | $9.81 | 847 348 |
Aug 15, 2023 | $9.87 | $9.89 | $9.65 | $9.74 | 1 057 584 |
Aug 14, 2023 | $9.77 | $9.97 | $9.67 | $9.95 | 1 407 919 |
Aug 11, 2023 | $9.88 | $9.94 | $9.61 | $9.78 | 1 187 197 |
Aug 10, 2023 | $10.09 | $10.01 | $9.79 | $9.91 | 2 265 348 |
Aug 09, 2023 | $10.00 | $10.01 | $9.89 | $10.00 | 2 028 761 |
Aug 08, 2023 | $10.90 | $10.97 | $9.84 | $10.09 | 2 110 373 |
Aug 07, 2023 | $11.16 | $11.18 | $10.86 | $11.12 | 1 447 939 |
Aug 04, 2023 | $11.42 | $11.42 | $11.08 | $11.18 | 1 303 895 |
Aug 03, 2023 | $11.34 | $11.39 | $11.24 | $11.33 | 711 295 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PLTK stock historical prices to predict future price movements?
Trend Analysis: Examine the PLTK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PLTK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.