FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $20.50 $23.95 Thursday, 6th Jun 2024 PLTR stock ended at $23.79. This is 3.61% more than the trading day before Wednesday, 5th Jun 2024. During the day the stock fluctuated 4.22% from a day low at $22.98 to a day high of $23.95.
90 days $20.33 $27.28
52 weeks $13.56 $27.50

Historical Palantir Technologies Inc. prices

Date Open High Low Close Volume
Jan 12, 2024 $16.68 $17.06 $16.62 $16.76 33 748 680
Jan 11, 2024 $16.81 $16.93 $16.17 $16.68 38 179 660
Jan 10, 2024 $16.50 $17.03 $16.40 $16.79 40 846 782
Jan 09, 2024 $16.51 $16.62 $16.28 $16.39 33 983 773
Jan 08, 2024 $16.22 $16.89 $16.14 $16.67 45 744 598
Jan 05, 2024 $15.70 $16.13 $15.66 $15.98 57 289 915
Jan 04, 2024 $16.05 $16.58 $15.95 $16.25 37 408 895
Jan 03, 2024 $16.12 $16.38 $16.01 $16.09 44 425 948
Jan 02, 2024 $16.95 $16.95 $16.50 $16.58 39 667 490
Dec 29, 2023 $17.52 $17.64 $17.10 $17.17 35 650 713
Dec 28, 2023 $17.46 $17.84 $17.42 $17.56 37 356 314
Dec 27, 2023 $17.78 $17.91 $17.45 $17.47 29 258 057
Dec 26, 2023 $17.44 $17.75 $17.33 $17.68 31 165 825
Dec 22, 2023 $17.70 $17.70 $17.33 $17.41 33 285 972
Dec 21, 2023 $17.53 $17.74 $17.42 $17.59 29 333 674
Dec 20, 2023 $17.87 $17.92 $17.19 $17.25 55 611 079
Dec 19, 2023 $17.98 $18.19 $17.84 $17.95 40 313 497
Dec 18, 2023 $18.21 $18.58 $17.77 $17.84 59 480 450
Dec 15, 2023 $18.67 $19.15 $18.04 $18.20 91 541 395
Dec 14, 2023 $18.17 $18.58 $17.72 $18.21 66 898 175
Dec 13, 2023 $17.65 $17.90 $17.22 $17.87 51 887 637
Dec 12, 2023 $17.69 $17.88 $17.23 $17.50 45 862 923
Dec 11, 2023 $17.97 $18.28 $17.70 $17.77 47 893 702
Dec 08, 2023 $17.18 $17.92 $17.09 $17.77 55 308 609
Dec 07, 2023 $17.22 $17.48 $17.08 $17.22 54 337 088

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PLTR stock historical prices to predict future price movements?
Trend Analysis: Examine the PLTR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PLTR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Palantir Technologies Inc.

Palantir Palantir Technologies Inc. builds and deploys software platforms for the intelligence community in the United States to assist in counterterrorism investigations and operations. The company provides palantir gotham, a software platform which enables users to identify patterns hidden deep within datasets, ranging from signals intelligence sources to reports from confidential informants, as well as facilitates the handoff between analysts and opera... PLTR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT