NASDAQ:PLUG
Plug Power Stock Price (Quote)
$2.31
-0.0900 (-3.75%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.25 | $3.50 | Tuesday, 30th Apr 2024 PLUG stock ended at $2.31. This is 3.75% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 3.95% from a day low at $2.28 to a day high of $2.37. |
| 90 days | $2.25 | $5.14 | |
| 52 weeks | $2.25 | $13.44 |
| Date | Open | High | Low | Close | Volume |
| Jul 14, 2023 | $13.22 | $13.29 | $11.99 | $12.14 | 53 701 064 |
| Jul 13, 2023 | $11.83 | $12.80 | $11.74 | $12.36 | 44 795 095 |
| Jul 12, 2023 | $11.56 | $11.81 | $11.38 | $11.50 | 32 133 480 |
| Jul 11, 2023 | $11.04 | $11.24 | $10.74 | $11.18 | 22 317 928 |
| Jul 10, 2023 | $10.61 | $10.97 | $10.47 | $10.95 | 20 344 741 |
| Jul 07, 2023 | $10.07 | $10.94 | $10.05 | $10.61 | 28 753 116 |
| Jul 06, 2023 | $10.49 | $10.49 | $9.81 | $9.95 | 34 014 230 |
| Jul 05, 2023 | $10.44 | $11.12 | $10.28 | $10.64 | 36 401 649 |
| Jul 03, 2023 | $10.47 | $10.95 | $10.30 | $10.30 | 16 853 621 |
| Jun 30, 2023 | $10.23 | $10.43 | $9.87 | $10.39 | 23 003 886 |
| Jun 29, 2023 | $9.42 | $10.21 | $9.36 | $10.00 | 29 122 537 |
| Jun 28, 2023 | $9.18 | $9.54 | $9.10 | $9.44 | 14 505 972 |
| Jun 27, 2023 | $9.17 | $9.28 | $8.94 | $9.26 | 16 671 530 |
| Jun 26, 2023 | $9.15 | $9.43 | $9.07 | $9.13 | 14 011 342 |
| Jun 23, 2023 | $9.38 | $9.49 | $9.14 | $9.20 | 21 024 876 |
| Jun 22, 2023 | $9.78 | $9.89 | $9.44 | $9.68 | 14 277 693 |
| Jun 21, 2023 | $9.83 | $10.08 | $9.62 | $9.88 | 16 526 667 |
| Jun 20, 2023 | $10.49 | $10.63 | $9.61 | $9.98 | 26 288 942 |
| Jun 16, 2023 | $10.88 | $11.05 | $10.28 | $10.57 | 28 812 573 |
| Jun 15, 2023 | $10.40 | $11.23 | $10.31 | $10.82 | 29 718 226 |
| Jun 14, 2023 | $11.77 | $11.78 | $10.51 | $10.69 | 53 451 337 |
| Jun 13, 2023 | $10.73 | $11.11 | $10.49 | $10.91 | 45 495 543 |
| Jun 12, 2023 | $9.27 | $10.40 | $9.10 | $10.37 | 39 387 963 |
| Jun 09, 2023 | $9.60 | $9.62 | $9.08 | $9.17 | 22 251 157 |
| Jun 08, 2023 | $9.69 | $9.75 | $9.30 | $9.52 | 21 951 042 |
