NASDAQ:PLUS
ePlus inc. Stock Price (Quote)
$76.67
-0.400 (-0.519%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $74.93 | $79.12 | Monday, 15th Apr 2024 PLUS stock ended at $76.67. This is 0.519% less than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 1.97% from a day low at $75.75 to a day high of $77.24. |
| 90 days | $56.33 | $83.57 | |
| 52 weeks | $41.71 | $83.57 |
| Date | Open | High | Low | Close | Volume |
| 2023-05-19 | $45.15 | $45.29 | $44.28 | $45.00 | 96 866 |
| 2023-05-18 | $44.02 | $44.78 | $43.79 | $44.23 | 201 215 |
| 2023-05-17 | $43.53 | $44.45 | $43.16 | $44.27 | 115 788 |
| 2023-05-16 | $43.11 | $43.50 | $42.58 | $43.16 | 62 034 |
| 2023-05-15 | $43.90 | $44.00 | $43.23 | $43.45 | 69 787 |
| 2023-05-12 | $43.07 | $43.73 | $42.81 | $43.61 | 78 228 |
| 2023-05-11 | $42.42 | $42.84 | $42.12 | $42.78 | 86 628 |
| 2023-05-10 | $42.52 | $43.08 | $42.12 | $42.83 | 84 243 |
| 2023-05-09 | $42.10 | $42.44 | $41.85 | $42.00 | 71 655 |
| 2023-05-08 | $43.69 | $44.17 | $42.12 | $42.31 | 75 149 |
| 2023-05-05 | $44.52 | $44.81 | $43.37 | $43.72 | 75 719 |
| 2023-05-04 | $42.39 | $44.10 | $41.71 | $43.90 | 336 274 |
| 2023-05-03 | $43.38 | $43.85 | $42.69 | $42.79 | 281 840 |
| 2023-05-02 | $44.52 | $44.62 | $42.80 | $42.99 | 96 456 |
| 2023-05-01 | $44.02 | $45.82 | $44.02 | $44.85 | 162 878 |
| 2023-04-28 | $43.45 | $43.90 | $43.24 | $43.54 | 156 854 |
| 2023-04-27 | $44.75 | $44.77 | $43.37 | $43.58 | 105 518 |
| 2023-04-26 | $45.17 | $45.44 | $44.42 | $44.50 | 84 991 |
| 2023-04-25 | $46.41 | $46.56 | $45.17 | $45.25 | 93 308 |
| 2023-04-24 | $47.27 | $47.54 | $46.75 | $46.79 | 76 819 |
| 2023-04-21 | $47.87 | $48.30 | $46.87 | $47.25 | 71 270 |
| 2023-04-20 | $47.56 | $48.35 | $47.56 | $48.01 | 76 766 |
| 2023-04-19 | $49.97 | $49.97 | $47.85 | $48.02 | 117 272 |
| 2023-04-18 | $50.63 | $51.19 | $49.85 | $50.41 | 54 434 |
| 2023-04-17 | $50.60 | $50.97 | $50.12 | $50.53 | 55 295 |
