NASDAQ:PLUS
ePlus inc. Stock Price (Quote)
$75.92
-0.96 (-1.25%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $74.63 | $81.26 | Wednesday, 1st May 2024 PLUS stock ended at $75.92. This is 1.25% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.29% from a day low at $75.12 to a day high of $77.59. |
| 90 days | $56.33 | $83.57 | |
| 52 weeks | $41.71 | $83.57 |
| Date | Open | High | Low | Close | Volume |
| Mar 26, 2024 | $76.56 | $77.41 | $76.10 | $76.47 | 95 731 |
| Mar 25, 2024 | $77.36 | $77.43 | $75.89 | $76.00 | 88 298 |
| Mar 22, 2024 | $78.58 | $78.95 | $76.70 | $76.81 | 103 972 |
| Mar 21, 2024 | $77.69 | $79.03 | $77.30 | $78.88 | 148 328 |
| Mar 20, 2024 | $77.21 | $77.57 | $75.89 | $76.93 | 163 795 |
| Mar 19, 2024 | $76.70 | $78.68 | $76.70 | $77.75 | 167 510 |
| Mar 18, 2024 | $78.10 | $79.12 | $76.93 | $76.93 | 239 631 |
| Mar 15, 2024 | $78.87 | $79.47 | $77.12 | $77.93 | 1 625 366 |
| Mar 14, 2024 | $82.47 | $82.48 | $77.76 | $79.72 | 342 676 |
| Mar 13, 2024 | $81.28 | $83.10 | $81.28 | $82.47 | 179 914 |
| Mar 12, 2024 | $81.49 | $82.01 | $80.78 | $81.28 | 162 691 |
| Mar 11, 2024 | $79.60 | $81.94 | $78.90 | $81.76 | 228 482 |
| Mar 08, 2024 | $80.85 | $82.61 | $79.95 | $80.22 | 260 836 |
| Mar 07, 2024 | $80.32 | $80.92 | $79.85 | $79.99 | 161 895 |
| Mar 06, 2024 | $80.82 | $81.43 | $79.97 | $80.20 | 161 484 |
| Mar 05, 2024 | $80.85 | $81.32 | $79.71 | $79.71 | 170 646 |
| Mar 04, 2024 | $82.83 | $83.38 | $81.01 | $81.12 | 131 165 |
| Mar 01, 2024 | $82.24 | $83.15 | $81.45 | $82.87 | 158 044 |
| Feb 29, 2024 | $82.31 | $83.57 | $81.40 | $82.39 | 305 997 |
| Feb 28, 2024 | $79.20 | $81.32 | $78.04 | $81.23 | 160 771 |
| Feb 27, 2024 | $81.00 | $83.09 | $80.10 | $80.19 | 196 052 |
| Feb 26, 2024 | $78.26 | $80.69 | $77.84 | $80.53 | 168 210 |
| Feb 23, 2024 | $78.79 | $79.68 | $78.11 | $78.57 | 190 613 |
| Feb 22, 2024 | $77.04 | $79.34 | $76.58 | $78.79 | 188 752 |
| Feb 21, 2024 | $78.26 | $79.01 | $76.29 | $76.98 | 169 457 |
