NASDAQ:PLUS
ePlus inc. Stock Price (Quote)
$78.54
+0.550 (+0.705%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $75.89 | $83.57 | Thursday, 28th Mar 2024 PLUS stock ended at $78.54. This is 0.705% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.61% from a day low at $77.33 to a day high of $78.58. |
90 days | $56.33 | $83.57 | |
52 weeks | $41.71 | $83.57 |
Historical ePlus inc. prices
Date | Open | High | Low | Close | Volume |
2024-01-17 | $75.05 | $76.07 | $74.77 | $74.96 | 276 893 |
2024-01-16 | $76.24 | $76.80 | $75.22 | $75.40 | 119 150 |
2024-01-12 | $77.36 | $77.66 | $76.38 | $76.82 | 88 600 |
2024-01-11 | $76.56 | $76.95 | $75.25 | $76.87 | 77 174 |
2024-01-10 | $75.21 | $76.56 | $74.99 | $76.47 | 202 247 |
2024-01-09 | $75.26 | $76.10 | $75.07 | $75.45 | 144 200 |
2024-01-08 | $74.11 | $76.17 | $73.87 | $76.14 | 150 569 |
2024-01-05 | $78.36 | $79.25 | $75.30 | $75.40 | 194 100 |
2024-01-04 | $79.42 | $80.10 | $78.52 | $79.00 | 178 808 |
2024-01-03 | $80.00 | $80.29 | $78.81 | $79.15 | 207 575 |
2024-01-02 | $79.65 | $81.45 | $75.98 | $80.35 | 351 295 |
2023-12-29 | $80.98 | $81.27 | $79.41 | $79.84 | 219 137 |
2023-12-28 | $80.63 | $81.14 | $79.97 | $81.08 | 121 269 |
2023-12-27 | $80.86 | $81.38 | $80.36 | $80.52 | 71 110 |
2023-12-26 | $80.00 | $80.74 | $79.66 | $80.59 | 120 667 |
2023-12-22 | $80.44 | $81.29 | $79.24 | $79.31 | 135 466 |
2023-12-21 | $77.91 | $80.00 | $77.64 | $79.93 | 208 933 |
2023-12-20 | $78.23 | $80.19 | $77.15 | $77.15 | 270 152 |
2023-12-19 | $77.21 | $79.06 | $77.15 | $78.07 | 207 767 |
2023-12-18 | $76.86 | $76.95 | $75.68 | $76.62 | 153 800 |
2023-12-15 | $75.57 | $76.57 | $74.51 | $76.36 | 283 778 |
2023-12-14 | $74.72 | $75.37 | $73.09 | $75.24 | 141 331 |
2023-12-13 | $71.91 | $74.12 | $71.15 | $73.73 | 121 142 |
2023-12-12 | $70.49 | $72.18 | $70.01 | $71.91 | 165 636 |
2023-12-11 | $69.55 | $70.39 | $69.18 | $70.16 | 87 037 |