Range Low Price High Price Comment
30 days $75.89 $83.57 Thursday, 28th Mar 2024 PLUS stock ended at $78.54. This is 0.705% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.61% from a day low at $77.33 to a day high of $78.58.
90 days $56.33 $83.57
52 weeks $41.71 $83.57

Historical ePlus inc. prices

Date Open High Low Close Volume
2024-01-17 $75.05 $76.07 $74.77 $74.96 276 893
2024-01-16 $76.24 $76.80 $75.22 $75.40 119 150
2024-01-12 $77.36 $77.66 $76.38 $76.82 88 600
2024-01-11 $76.56 $76.95 $75.25 $76.87 77 174
2024-01-10 $75.21 $76.56 $74.99 $76.47 202 247
2024-01-09 $75.26 $76.10 $75.07 $75.45 144 200
2024-01-08 $74.11 $76.17 $73.87 $76.14 150 569
2024-01-05 $78.36 $79.25 $75.30 $75.40 194 100
2024-01-04 $79.42 $80.10 $78.52 $79.00 178 808
2024-01-03 $80.00 $80.29 $78.81 $79.15 207 575
2024-01-02 $79.65 $81.45 $75.98 $80.35 351 295
2023-12-29 $80.98 $81.27 $79.41 $79.84 219 137
2023-12-28 $80.63 $81.14 $79.97 $81.08 121 269
2023-12-27 $80.86 $81.38 $80.36 $80.52 71 110
2023-12-26 $80.00 $80.74 $79.66 $80.59 120 667
2023-12-22 $80.44 $81.29 $79.24 $79.31 135 466
2023-12-21 $77.91 $80.00 $77.64 $79.93 208 933
2023-12-20 $78.23 $80.19 $77.15 $77.15 270 152
2023-12-19 $77.21 $79.06 $77.15 $78.07 207 767
2023-12-18 $76.86 $76.95 $75.68 $76.62 153 800
2023-12-15 $75.57 $76.57 $74.51 $76.36 283 778
2023-12-14 $74.72 $75.37 $73.09 $75.24 141 331
2023-12-13 $71.91 $74.12 $71.15 $73.73 121 142
2023-12-12 $70.49 $72.18 $70.01 $71.91 165 636
2023-12-11 $69.55 $70.39 $69.18 $70.16 87 037
Click to get the best stock tips daily for free!

About ePlus inc.

ePlus. ePlus inc., together with its subsidiaries, provides information technology (IT) solutions that enable organizations to optimize their IT environment and supply chain processes in the United States and internationally. It operates in two segments, Technology and Financing. The Technology segment offers hardware, perpetual and subscription software, maintenance, software assurance, and internally provided and outsourced services; and professional ... PLUS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT