NASDAQ:PLUS
ePlus inc. Stock Price (Quote)
$79.03
-1.08 (-1.35%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $74.63 | $81.26 | Wednesday, 24th Apr 2024 PLUS stock ended at $79.03. This is 1.35% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.51% from a day low at $78.76 to a day high of $80.74. |
| 90 days | $56.33 | $83.57 | |
| 52 weeks | $41.71 | $83.57 |
| Date | Open | High | Low | Close | Volume |
| Jan 05, 2024 | $78.36 | $79.25 | $75.30 | $75.40 | 194 100 |
| Jan 04, 2024 | $79.42 | $80.10 | $78.52 | $79.00 | 178 808 |
| Jan 03, 2024 | $80.00 | $80.29 | $78.81 | $79.15 | 207 575 |
| Jan 02, 2024 | $79.65 | $81.45 | $75.98 | $80.35 | 351 295 |
| Dec 29, 2023 | $80.98 | $81.27 | $79.41 | $79.84 | 219 137 |
| Dec 28, 2023 | $80.63 | $81.14 | $79.97 | $81.08 | 121 269 |
| Dec 27, 2023 | $80.86 | $81.38 | $80.36 | $80.52 | 71 110 |
| Dec 26, 2023 | $80.00 | $80.74 | $79.66 | $80.59 | 120 667 |
| Dec 22, 2023 | $80.44 | $81.29 | $79.24 | $79.31 | 135 466 |
| Dec 21, 2023 | $77.91 | $80.00 | $77.64 | $79.93 | 208 933 |
| Dec 20, 2023 | $78.23 | $80.19 | $77.15 | $77.15 | 270 152 |
| Dec 19, 2023 | $77.21 | $79.06 | $77.15 | $78.07 | 207 767 |
| Dec 18, 2023 | $76.86 | $76.95 | $75.68 | $76.62 | 153 800 |
| Dec 15, 2023 | $75.57 | $76.57 | $74.51 | $76.36 | 283 778 |
| Dec 14, 2023 | $74.72 | $75.37 | $73.09 | $75.24 | 141 331 |
| Dec 13, 2023 | $71.91 | $74.12 | $71.15 | $73.73 | 121 142 |
| Dec 12, 2023 | $70.49 | $72.18 | $70.01 | $71.91 | 165 636 |
| Dec 11, 2023 | $69.55 | $70.39 | $69.18 | $70.16 | 87 037 |
| Dec 08, 2023 | $67.77 | $69.81 | $67.77 | $69.26 | 94 175 |
| Dec 07, 2023 | $67.02 | $67.77 | $66.91 | $67.77 | 145 189 |
| Dec 06, 2023 | $67.21 | $67.67 | $66.49 | $67.20 | 109 740 |
| Dec 05, 2023 | $66.10 | $66.64 | $65.64 | $66.55 | 84 277 |
| Dec 04, 2023 | $65.33 | $66.66 | $65.07 | $66.21 | 111 027 |
| Dec 01, 2023 | $63.66 | $66.21 | $62.33 | $65.67 | 180 869 |
| Nov 30, 2023 | $63.32 | $63.69 | $62.28 | $63.48 | 168 539 |
