NASDAQ:PLUS
ePlus inc. Stock Price (Quote)
$75.28
-0.150 (-0.199%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $74.93 | $79.03 | Thursday, 18th Apr 2024 PLUS stock ended at $75.28. This is 0.199% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.49% from a day low at $75.10 to a day high of $76.22. |
| 90 days | $56.33 | $83.57 | |
| 52 weeks | $41.71 | $83.57 |
| Date | Open | High | Low | Close | Volume |
| 2023-11-22 | $62.94 | $63.57 | $62.08 | $62.91 | 76 921 |
| 2023-11-21 | $62.22 | $63.15 | $62.21 | $62.44 | 79 771 |
| 2023-11-20 | $61.49 | $62.39 | $61.12 | $62.38 | 70 079 |
| 2023-11-17 | $61.46 | $61.80 | $61.10 | $61.17 | 68 961 |
| 2023-11-16 | $62.65 | $62.65 | $60.22 | $60.94 | 82 884 |
| 2023-11-15 | $63.42 | $64.37 | $62.48 | $62.73 | 128 247 |
| 2023-11-14 | $62.05 | $63.40 | $62.03 | $63.08 | 133 559 |
| 2023-11-13 | $59.47 | $61.05 | $59.47 | $60.73 | 118 892 |
| 2023-11-10 | $59.22 | $60.18 | $58.01 | $59.70 | 83 954 |
| 2023-11-09 | $59.00 | $59.52 | $58.32 | $59.05 | 156 272 |
| 2023-11-08 | $60.54 | $60.54 | $53.54 | $58.43 | 301 531 |
| 2023-11-07 | $64.29 | $64.74 | $63.46 | $63.99 | 90 593 |
| 2023-11-06 | $64.76 | $64.81 | $63.75 | $64.39 | 90 201 |
| 2023-11-03 | $64.70 | $65.43 | $64.68 | $65.01 | 73 713 |
| 2023-11-02 | $63.76 | $64.57 | $62.92 | $63.71 | 68 826 |
| 2023-11-01 | $62.34 | $63.55 | $61.92 | $63.50 | 66 508 |
| 2023-10-31 | $61.73 | $63.00 | $61.04 | $62.50 | 68 516 |
| 2023-10-30 | $61.84 | $61.99 | $60.80 | $61.81 | 50 390 |
| 2023-10-27 | $61.55 | $61.55 | $60.53 | $60.91 | 47 599 |
| 2023-10-26 | $61.84 | $62.21 | $61.38 | $61.73 | 60 987 |
| 2023-10-25 | $62.33 | $62.86 | $61.62 | $61.65 | 74 023 |
| 2023-10-24 | $62.64 | $62.64 | $60.84 | $62.24 | 127 434 |
| 2023-10-23 | $63.50 | $63.56 | $62.13 | $62.13 | 76 285 |
| 2023-10-20 | $64.65 | $64.72 | $63.47 | $63.52 | 98 846 |
| 2023-10-19 | $66.28 | $66.28 | $64.41 | $64.42 | 66 737 |
