NASDAQ:PLUS
ePlus inc. Stock Price (Quote)
$77.78
-1.25 (-1.58%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $74.63 | $81.26 | Thursday, 25th Apr 2024 PLUS stock ended at $77.78. This is 1.58% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.06% from a day low at $77.35 to a day high of $78.94. |
| 90 days | $56.33 | $83.57 | |
| 52 weeks | $41.71 | $83.57 |
| Date | Open | High | Low | Close | Volume |
| Oct 25, 2023 | $62.33 | $62.86 | $61.62 | $61.65 | 74 023 |
| Oct 24, 2023 | $62.64 | $62.64 | $60.84 | $62.24 | 127 434 |
| Oct 23, 2023 | $63.50 | $63.56 | $62.13 | $62.13 | 76 285 |
| Oct 20, 2023 | $64.65 | $64.72 | $63.47 | $63.52 | 98 846 |
| Oct 19, 2023 | $66.28 | $66.28 | $64.41 | $64.42 | 66 737 |
| Oct 18, 2023 | $67.73 | $67.73 | $65.95 | $66.19 | 98 021 |
| Oct 17, 2023 | $67.64 | $68.84 | $67.55 | $67.85 | 136 055 |
| Oct 16, 2023 | $67.71 | $68.86 | $67.40 | $67.68 | 82 283 |
| Oct 13, 2023 | $66.86 | $67.63 | $66.24 | $67.21 | 145 339 |
| Oct 12, 2023 | $68.28 | $68.28 | $66.14 | $67.13 | 105 341 |
| Oct 11, 2023 | $66.50 | $68.59 | $66.50 | $68.30 | 110 723 |
| Oct 10, 2023 | $66.25 | $67.21 | $65.99 | $66.08 | 94 965 |
| Oct 09, 2023 | $64.05 | $66.30 | $64.05 | $66.00 | 92 611 |
| Oct 06, 2023 | $63.80 | $64.90 | $63.80 | $64.25 | 124 963 |
| Oct 05, 2023 | $63.64 | $64.17 | $62.81 | $63.80 | 107 975 |
| Oct 04, 2023 | $63.47 | $64.19 | $62.96 | $63.86 | 56 897 |
| Oct 03, 2023 | $64.39 | $64.97 | $63.26 | $63.38 | 78 273 |
| Oct 02, 2023 | $63.28 | $65.23 | $63.28 | $64.64 | 283 985 |
| Sep 29, 2023 | $65.27 | $65.27 | $63.38 | $63.52 | 91 501 |
| Sep 28, 2023 | $63.56 | $65.48 | $63.56 | $64.81 | 108 628 |
| Sep 27, 2023 | $62.88 | $63.75 | $62.74 | $63.34 | 58 898 |
| Sep 26, 2023 | $63.49 | $63.74 | $61.97 | $62.29 | 102 804 |
| Sep 25, 2023 | $63.05 | $64.00 | $63.00 | $63.74 | 44 713 |
| Sep 22, 2023 | $62.19 | $63.45 | $62.19 | $63.05 | 71 038 |
| Sep 20, 2023 | $62.99 | $63.93 | $61.90 | $62.08 | 59 135 |
