NASDAQ:PLUS
ePlus inc. Stock Price (Quote)
$77.78
-1.25 (-1.58%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $74.63 | $81.26 | Thursday, 25th Apr 2024 PLUS stock ended at $77.78. This is 1.58% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.06% from a day low at $77.35 to a day high of $78.94. |
| 90 days | $56.33 | $83.57 | |
| 52 weeks | $41.71 | $83.57 |
| Date | Open | High | Low | Close | Volume |
| Sep 19, 2023 | $61.97 | $62.97 | $61.67 | $62.74 | 75 209 |
| Sep 18, 2023 | $62.91 | $63.10 | $61.63 | $61.78 | 69 407 |
| Sep 15, 2023 | $63.45 | $63.60 | $61.91 | $62.46 | 353 292 |
| Sep 14, 2023 | $63.88 | $64.30 | $63.39 | $63.43 | 62 475 |
| Sep 13, 2023 | $63.99 | $63.99 | $62.75 | $63.39 | 77 473 |
| Sep 12, 2023 | $65.00 | $65.24 | $63.63 | $63.99 | 91 198 |
| Sep 11, 2023 | $64.66 | $65.21 | $63.85 | $65.15 | 90 501 |
| Sep 08, 2023 | $65.54 | $65.66 | $64.30 | $64.50 | 67 967 |
| Sep 07, 2023 | $65.58 | $65.80 | $64.37 | $65.44 | 119 969 |
| Sep 06, 2023 | $65.99 | $66.24 | $65.00 | $65.83 | 73 248 |
| Sep 05, 2023 | $66.28 | $66.33 | $64.49 | $65.79 | 109 158 |
| Sep 01, 2023 | $66.82 | $67.63 | $65.52 | $66.51 | 106 593 |
| Aug 31, 2023 | $67.00 | $67.82 | $66.29 | $66.38 | 283 224 |
| Aug 30, 2023 | $65.37 | $67.03 | $65.37 | $66.87 | 142 557 |
| Aug 29, 2023 | $64.48 | $65.48 | $63.75 | $65.37 | 101 287 |
| Aug 28, 2023 | $63.58 | $64.73 | $63.58 | $64.56 | 81 782 |
| Aug 25, 2023 | $63.37 | $63.65 | $62.52 | $63.43 | 77 637 |
| Aug 24, 2023 | $63.60 | $63.91 | $63.04 | $63.08 | 102 234 |
| Aug 23, 2023 | $62.85 | $64.44 | $62.11 | $63.75 | 103 594 |
| Aug 22, 2023 | $61.99 | $63.04 | $61.90 | $62.47 | 118 011 |
| Aug 21, 2023 | $62.20 | $62.53 | $61.64 | $61.71 | 67 067 |
| Aug 18, 2023 | $62.19 | $62.75 | $62.03 | $62.11 | 93 129 |
| Aug 17, 2023 | $63.22 | $63.80 | $62.28 | $62.74 | 120 791 |
| Aug 16, 2023 | $64.97 | $65.21 | $63.21 | $63.22 | 99 059 |
| Aug 15, 2023 | $65.20 | $65.61 | $64.13 | $64.95 | 130 499 |
