NASDAQ:PLUS
ePlus inc. Stock Price (Quote)
$77.78
-1.25 (-1.58%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $74.63 | $81.26 | Thursday, 25th Apr 2024 PLUS stock ended at $77.78. This is 1.58% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.06% from a day low at $77.35 to a day high of $78.94. |
| 90 days | $56.33 | $83.57 | |
| 52 weeks | $41.71 | $83.57 |
| Date | Open | High | Low | Close | Volume |
| Aug 14, 2023 | $66.19 | $66.19 | $65.04 | $65.18 | 119 785 |
| Aug 11, 2023 | $66.35 | $66.88 | $65.47 | $66.21 | 112 527 |
| Aug 10, 2023 | $66.49 | $67.00 | $66.19 | $66.34 | 97 575 |
| Aug 09, 2023 | $65.74 | $67.00 | $65.71 | $66.19 | 122 348 |
| Aug 08, 2023 | $75.90 | $75.90 | $64.47 | $66.70 | 376 650 |
| Aug 07, 2023 | $58.21 | $59.08 | $57.55 | $57.90 | 79 784 |
| Aug 04, 2023 | $58.33 | $59.44 | $57.80 | $58.32 | 51 188 |
| Aug 03, 2023 | $57.81 | $58.86 | $57.29 | $58.53 | 70 286 |
| Aug 02, 2023 | $56.73 | $58.51 | $56.73 | $58.24 | 59 988 |
| Aug 01, 2023 | $56.04 | $57.46 | $56.02 | $57.36 | 84 011 |
| Jul 31, 2023 | $56.14 | $57.06 | $55.94 | $56.35 | 108 879 |
| Jul 28, 2023 | $58.43 | $59.74 | $56.11 | $56.20 | 108 432 |
| Jul 27, 2023 | $60.64 | $60.80 | $57.31 | $57.83 | 79 318 |
| Jul 26, 2023 | $60.37 | $61.20 | $60.04 | $60.17 | 37 010 |
| Jul 25, 2023 | $60.03 | $61.02 | $60.03 | $60.69 | 58 698 |
| Jul 24, 2023 | $59.53 | $60.28 | $59.24 | $60.09 | 64 317 |
| Jul 21, 2023 | $60.62 | $60.82 | $59.49 | $59.60 | 75 033 |
| Jul 20, 2023 | $60.08 | $60.42 | $59.10 | $60.29 | 73 902 |
| Jul 19, 2023 | $59.28 | $60.25 | $58.68 | $60.23 | 109 205 |
| Jul 18, 2023 | $58.80 | $59.53 | $58.51 | $59.31 | 57 551 |
| Jul 17, 2023 | $58.26 | $59.24 | $57.90 | $58.67 | 88 112 |
| Jul 14, 2023 | $57.79 | $58.49 | $56.86 | $58.37 | 95 009 |
| Jul 13, 2023 | $57.91 | $58.22 | $57.56 | $58.06 | 58 401 |
| Jul 12, 2023 | $58.12 | $58.53 | $57.64 | $57.85 | 59 530 |
| Jul 11, 2023 | $57.55 | $57.55 | $56.92 | $57.21 | 61 025 |
