14-day Premium Trial Subscription Try For FreeTry Free
$79.03
-1.08 (-1.35%)
At Close: Apr 24, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $74.63 $81.26 Wednesday, 24th Apr 2024 PLUS stock ended at $79.03. This is 1.35% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.51% from a day low at $78.76 to a day high of $80.74.
90 days $56.33 $83.57
52 weeks $41.71 $83.57

Historical ePlus inc. prices

Date Open High Low Close Volume
Jul 07, 2023 $55.96 $56.51 $55.96 $56.28 63 425
Jul 06, 2023 $54.85 $55.75 $54.27 $55.70 78 026
Jul 05, 2023 $55.54 $55.91 $54.79 $55.53 92 260
Jul 03, 2023 $56.21 $56.78 $55.83 $56.05 33 629
Jun 30, 2023 $57.03 $57.03 $56.10 $56.30 104 706
Jun 29, 2023 $54.39 $56.37 $54.11 $56.36 83 286
Jun 28, 2023 $54.41 $54.57 $53.19 $54.03 103 875
Jun 27, 2023 $54.15 $54.86 $53.94 $54.57 81 942
Jun 26, 2023 $53.65 $54.32 $53.21 $54.05 74 948
Jun 23, 2023 $54.19 $55.04 $53.58 $53.69 230 595
Jun 22, 2023 $55.98 $56.02 $54.83 $54.98 72 184
Jun 21, 2023 $56.39 $56.74 $55.82 $55.95 105 408
Jun 20, 2023 $55.42 $57.05 $55.42 $56.62 109 850
Jun 16, 2023 $56.66 $56.66 $54.66 $55.81 267 877
Jun 15, 2023 $55.63 $56.29 $55.25 $56.13 96 494
Jun 14, 2023 $56.27 $56.75 $55.23 $55.91 92 896
Jun 13, 2023 $56.43 $57.41 $55.92 $56.43 107 448
Jun 12, 2023 $54.85 $56.20 $54.75 $56.14 84 964
Jun 09, 2023 $55.23 $55.82 $54.79 $54.99 125 165
Jun 08, 2023 $54.61 $55.16 $54.19 $55.02 138 890
Jun 07, 2023 $52.96 $55.28 $52.96 $54.84 166 862
Jun 06, 2023 $50.45 $53.03 $50.45 $52.66 130 484
Jun 05, 2023 $50.99 $50.99 $49.28 $50.49 113 312
Jun 02, 2023 $49.66 $51.39 $49.12 $51.26 140 712
Jun 01, 2023 $49.39 $49.39 $48.16 $49.18 110 162
Click to get the best stock tips daily for free!

About ePlus inc.

ePlus. ePlus inc., together with its subsidiaries, provides information technology (IT) solutions that enable organizations to optimize their IT environment and supply chain processes in the United States and internationally. It operates in two segments, Technology and Financing. The Technology segment offers hardware, perpetual and subscription software, maintenance, software assurance, and internally provided and outsourced services; and professional ... PLUS Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT