NYSE:PLX
Protalix BioTherapeutics Inc Stock Price (Quote)
$1.14
-0.0300 (-2.56%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 PLX stock ended at $1.14. This is 2.56% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.87% from a day low at $1.13 to a day high of $1.19. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $2.24 | $2.33 | $2.24 | $2.26 | 781 141 |
| Jun 09, 2023 | $2.35 | $2.35 | $2.28 | $2.28 | 792 215 |
| Jun 08, 2023 | $2.44 | $2.46 | $2.33 | $2.33 | 915 009 |
| Jun 07, 2023 | $2.42 | $2.51 | $2.39 | $2.43 | 1 818 840 |
| Jun 06, 2023 | $2.31 | $2.40 | $2.28 | $2.38 | 1 196 618 |
| Jun 05, 2023 | $2.28 | $2.31 | $2.24 | $2.27 | 945 093 |
| Jun 02, 2023 | $2.14 | $2.24 | $2.14 | $2.21 | 1 437 337 |
| Jun 01, 2023 | $2.11 | $2.22 | $2.08 | $2.14 | 1 276 720 |
| May 31, 2023 | $2.00 | $2.10 | $1.98 | $2.09 | 984 507 |
| May 30, 2023 | $2.08 | $2.12 | $1.90 | $2.01 | 1 867 603 |
| May 26, 2023 | $2.09 | $2.13 | $2.06 | $2.06 | 904 440 |
| May 25, 2023 | $2.28 | $2.28 | $2.09 | $2.09 | 1 510 738 |
| May 24, 2023 | $2.26 | $2.28 | $2.22 | $2.28 | 1 421 379 |
| May 23, 2023 | $2.11 | $2.28 | $2.12 | $2.28 | 2 423 363 |
| May 22, 2023 | $2.05 | $2.16 | $2.01 | $2.12 | 2 228 796 |
| May 19, 2023 | $2.12 | $2.19 | $2.02 | $2.04 | 2 607 094 |
| May 18, 2023 | $2.24 | $2.29 | $2.13 | $2.14 | 4 358 636 |
| May 17, 2023 | $2.16 | $2.37 | $2.14 | $2.36 | 2 798 441 |
| May 16, 2023 | $2.20 | $2.21 | $2.11 | $2.17 | 1 967 153 |
| May 15, 2023 | $2.24 | $2.28 | $2.06 | $2.21 | 5 090 103 |
| May 12, 2023 | $2.55 | $2.60 | $2.16 | $2.23 | 5 310 609 |
| May 11, 2023 | $2.87 | $2.88 | $2.42 | $2.55 | 6 551 863 |
| May 10, 2023 | $3.02 | $3.10 | $2.83 | $2.94 | 7 658 996 |
| May 09, 2023 | $3.07 | $3.13 | $2.72 | $2.92 | 3 487 513 |
| May 08, 2023 | $3.31 | $3.31 | $2.80 | $3.04 | 4 424 345 |
