NYSE:PLX
Protalix BioTherapeutics Inc Stock Price (Quote)
$1.14
-0.0300 (-2.56%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 PLX stock ended at $1.14. This is 2.56% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.87% from a day low at $1.13 to a day high of $1.19. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $1.24 | $1.28 | $1.24 | $1.26 | 274 673 |
| Mar 27, 2024 | $1.22 | $1.28 | $1.22 | $1.25 | 369 962 |
| Mar 26, 2024 | $1.23 | $1.25 | $1.22 | $1.22 | 344 945 |
| Mar 25, 2024 | $1.27 | $1.31 | $1.21 | $1.22 | 670 854 |
| Mar 22, 2024 | $1.32 | $1.32 | $1.26 | $1.27 | 244 051 |
| Mar 21, 2024 | $1.37 | $1.37 | $1.30 | $1.32 | 280 333 |
| Mar 20, 2024 | $1.30 | $1.35 | $1.27 | $1.34 | 328 866 |
| Mar 19, 2024 | $1.28 | $1.32 | $1.26 | $1.30 | 402 494 |
| Mar 18, 2024 | $1.32 | $1.33 | $1.27 | $1.27 | 681 663 |
| Mar 15, 2024 | $1.39 | $1.40 | $1.32 | $1.33 | 577 845 |
| Mar 14, 2024 | $1.54 | $1.54 | $1.36 | $1.37 | 1 249 159 |
| Mar 13, 2024 | $1.45 | $1.54 | $1.43 | $1.52 | 382 252 |
| Mar 12, 2024 | $1.45 | $1.50 | $1.43 | $1.43 | 371 056 |
| Mar 11, 2024 | $1.45 | $1.51 | $1.44 | $1.44 | 217 909 |
| Mar 08, 2024 | $1.48 | $1.52 | $1.47 | $1.49 | 223 952 |
| Mar 07, 2024 | $1.50 | $1.50 | $1.46 | $1.46 | 268 528 |
| Mar 06, 2024 | $1.50 | $1.54 | $1.48 | $1.48 | 495 953 |
| Mar 05, 2024 | $1.54 | $1.56 | $1.51 | $1.52 | 203 383 |
| Mar 04, 2024 | $1.62 | $1.64 | $1.55 | $1.57 | 260 619 |
| Mar 01, 2024 | $1.68 | $1.68 | $1.62 | $1.62 | 472 492 |
| Feb 29, 2024 | $1.56 | $1.66 | $1.56 | $1.63 | 562 447 |
| Feb 28, 2024 | $1.55 | $1.58 | $1.54 | $1.54 | 189 909 |
| Feb 27, 2024 | $1.50 | $1.58 | $1.50 | $1.56 | 416 936 |
| Feb 26, 2024 | $1.45 | $1.53 | $1.45 | $1.49 | 414 928 |
| Feb 23, 2024 | $1.44 | $1.50 | $1.43 | $1.45 | 253 504 |
