NYSE:PLX
Protalix BioTherapeutics Inc Stock Price (Quote)
$1.14
-0.0300 (-2.56%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 PLX stock ended at $1.14. This is 2.56% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.87% from a day low at $1.13 to a day high of $1.19. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $1.42 | $1.47 | $1.42 | $1.43 | 245 699 |
| Feb 21, 2024 | $1.45 | $1.47 | $1.41 | $1.42 | 291 766 |
| Feb 20, 2024 | $1.46 | $1.48 | $1.43 | $1.44 | 383 730 |
| Feb 16, 2024 | $1.53 | $1.53 | $1.47 | $1.47 | 276 439 |
| Feb 15, 2024 | $1.50 | $1.53 | $1.48 | $1.52 | 340 959 |
| Feb 14, 2024 | $1.43 | $1.50 | $1.41 | $1.48 | 235 379 |
| Feb 13, 2024 | $1.48 | $1.49 | $1.42 | $1.42 | 333 218 |
| Feb 12, 2024 | $1.46 | $1.54 | $1.46 | $1.49 | 304 060 |
| Feb 09, 2024 | $1.51 | $1.51 | $1.45 | $1.47 | 232 155 |
| Feb 08, 2024 | $1.50 | $1.51 | $1.45 | $1.50 | 208 659 |
| Feb 07, 2024 | $1.51 | $1.53 | $1.47 | $1.48 | 197 931 |
| Feb 06, 2024 | $1.44 | $1.53 | $1.44 | $1.53 | 222 705 |
| Feb 05, 2024 | $1.44 | $1.47 | $1.43 | $1.44 | 227 544 |
| Feb 02, 2024 | $1.45 | $1.49 | $1.43 | $1.45 | 243 816 |
| Feb 01, 2024 | $1.47 | $1.50 | $1.43 | $1.47 | 277 707 |
| Jan 31, 2024 | $1.50 | $1.52 | $1.45 | $1.45 | 294 885 |
| Jan 30, 2024 | $1.54 | $1.55 | $1.49 | $1.49 | 144 101 |
| Jan 29, 2024 | $1.48 | $1.54 | $1.47 | $1.54 | 230 032 |
| Jan 26, 2024 | $1.55 | $1.55 | $1.48 | $1.48 | 260 170 |
| Jan 25, 2024 | $1.46 | $1.53 | $1.44 | $1.51 | 296 308 |
| Jan 24, 2024 | $1.54 | $1.56 | $1.47 | $1.47 | 304 667 |
| Jan 23, 2024 | $1.58 | $1.58 | $1.48 | $1.55 | 236 897 |
| Jan 22, 2024 | $1.51 | $1.58 | $1.50 | $1.57 | 294 738 |
| Jan 19, 2024 | $1.49 | $1.53 | $1.47 | $1.51 | 175 134 |
| Jan 18, 2024 | $1.54 | $1.54 | $1.46 | $1.47 | 249 112 |
