NYSE:PLX
Protalix BioTherapeutics Inc Stock Price (Quote)
$1.14
-0.0300 (-2.56%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 PLX stock ended at $1.14. This is 2.56% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.87% from a day low at $1.13 to a day high of $1.19. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $1.67 | $1.69 | $1.62 | $1.63 | 189 806 |
| Dec 07, 2023 | $1.62 | $1.74 | $1.60 | $1.70 | 513 398 |
| Dec 06, 2023 | $1.55 | $1.61 | $1.54 | $1.59 | 364 507 |
| Dec 05, 2023 | $1.50 | $1.59 | $1.47 | $1.55 | 309 988 |
| Dec 04, 2023 | $1.47 | $1.53 | $1.44 | $1.51 | 308 218 |
| Dec 01, 2023 | $1.51 | $1.52 | $1.46 | $1.46 | 222 683 |
| Nov 30, 2023 | $1.43 | $1.52 | $1.43 | $1.51 | 289 487 |
| Nov 29, 2023 | $1.40 | $1.47 | $1.38 | $1.43 | 364 369 |
| Nov 28, 2023 | $1.41 | $1.43 | $1.36 | $1.36 | 314 802 |
| Nov 27, 2023 | $1.44 | $1.47 | $1.42 | $1.44 | 183 991 |
| Nov 24, 2023 | $1.42 | $1.45 | $1.40 | $1.43 | 81 059 |
| Nov 22, 2023 | $1.41 | $1.46 | $1.40 | $1.41 | 317 080 |
| Nov 21, 2023 | $1.37 | $1.44 | $1.37 | $1.41 | 228 116 |
| Nov 20, 2023 | $1.43 | $1.44 | $1.38 | $1.39 | 199 955 |
| Nov 17, 2023 | $1.38 | $1.42 | $1.37 | $1.40 | 174 515 |
| Nov 16, 2023 | $1.41 | $1.45 | $1.37 | $1.39 | 353 386 |
| Nov 15, 2023 | $1.37 | $1.47 | $1.37 | $1.41 | 467 127 |
| Nov 14, 2023 | $1.37 | $1.38 | $1.27 | $1.37 | 1 097 148 |
| Nov 13, 2023 | $1.33 | $1.38 | $1.31 | $1.35 | 256 826 |
| Nov 10, 2023 | $1.38 | $1.39 | $1.25 | $1.34 | 808 960 |
| Nov 09, 2023 | $1.38 | $1.39 | $1.35 | $1.39 | 352 751 |
| Nov 08, 2023 | $1.49 | $1.49 | $1.21 | $1.37 | 1 076 478 |
| Nov 07, 2023 | $1.53 | $1.53 | $1.49 | $1.50 | 288 766 |
| Nov 06, 2023 | $1.68 | $1.70 | $1.49 | $1.51 | 1 688 045 |
| Nov 03, 2023 | $1.72 | $1.87 | $1.72 | $1.85 | 878 787 |
