NYSE:PLX
Protalix BioTherapeutics Inc Stock Price (Quote)
$1.11
-0.0300 (-2.63%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 PLX stock ended at $1.11. This is 2.63% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 8.41% from a day low at $1.07 to a day high of $1.16. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Sep 29, 2023 | $1.61 | $1.66 | $1.61 | $1.66 | 274 498 |
| Sep 28, 2023 | $1.69 | $1.69 | $1.60 | $1.61 | 691 470 |
| Sep 27, 2023 | $1.64 | $1.70 | $1.64 | $1.70 | 256 950 |
| Sep 26, 2023 | $1.66 | $1.67 | $1.63 | $1.64 | 221 079 |
| Sep 25, 2023 | $1.64 | $1.70 | $1.64 | $1.66 | 296 557 |
| Sep 22, 2023 | $1.66 | $1.68 | $1.65 | $1.66 | 223 320 |
| Sep 21, 2023 | $1.67 | $1.70 | $1.65 | $1.66 | 324 904 |
| Sep 20, 2023 | $1.70 | $1.74 | $1.67 | $1.71 | 422 535 |
| Sep 19, 2023 | $1.74 | $1.74 | $1.71 | $1.71 | 257 105 |
| Sep 18, 2023 | $1.75 | $1.79 | $1.73 | $1.73 | 339 981 |
| Sep 15, 2023 | $1.73 | $1.78 | $1.72 | $1.77 | 1 288 756 |
| Sep 14, 2023 | $1.76 | $1.77 | $1.71 | $1.73 | 264 100 |
| Sep 13, 2023 | $1.78 | $1.81 | $1.71 | $1.75 | 338 660 |
| Sep 12, 2023 | $1.74 | $1.85 | $1.74 | $1.80 | 373 564 |
| Sep 11, 2023 | $1.79 | $1.80 | $1.72 | $1.75 | 751 300 |
| Sep 08, 2023 | $1.86 | $1.85 | $1.76 | $1.78 | 422 054 |
| Sep 07, 2023 | $1.88 | $1.89 | $1.82 | $1.84 | 447 588 |
| Sep 06, 2023 | $1.89 | $1.89 | $1.85 | $1.89 | 258 420 |
| Sep 05, 2023 | $1.98 | $1.99 | $1.90 | $1.90 | 372 677 |
| Sep 01, 2023 | $1.90 | $1.99 | $1.89 | $1.98 | 367 312 |
| Aug 31, 2023 | $1.92 | $1.93 | $1.88 | $1.89 | 338 570 |
| Aug 30, 2023 | $1.96 | $1.98 | $1.90 | $1.92 | 206 874 |
| Aug 29, 2023 | $1.95 | $2.02 | $1.92 | $1.95 | 642 005 |
| Aug 28, 2023 | $1.91 | $1.98 | $1.91 | $1.94 | 246 430 |
| Aug 25, 2023 | $2.00 | $2.03 | $1.93 | $1.93 | 307 000 |
