NASDAQ:PLXS
Plexus Corp. Stock Price (Quote)
$107.95
+0.520 (+0.484%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $92.72 | $108.39 | Friday, 10th May 2024 PLXS stock ended at $107.95. This is 0.484% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.98% from a day low at $107.11 to a day high of $108.16. |
| 90 days | $90.18 | $108.39 | |
| 52 weeks | $85.44 | $114.01 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2023 | $95.95 | $97.09 | $94.91 | $96.51 | 130 342 |
| Jun 16, 2023 | $97.15 | $97.15 | $95.57 | $96.16 | 402 514 |
| Jun 15, 2023 | $94.70 | $96.33 | $94.70 | $96.18 | 102 244 |
| Jun 14, 2023 | $96.71 | $97.01 | $94.67 | $95.28 | 138 254 |
| Jun 13, 2023 | $96.50 | $97.48 | $96.27 | $96.62 | 92 943 |
| Jun 12, 2023 | $95.19 | $96.31 | $95.13 | $96.16 | 158 360 |
| Jun 09, 2023 | $95.22 | $95.42 | $94.52 | $95.04 | 58 902 |
| Jun 08, 2023 | $95.81 | $95.89 | $94.75 | $95.07 | 88 639 |
| Jun 07, 2023 | $94.34 | $96.62 | $94.34 | $95.80 | 141 354 |
| Jun 06, 2023 | $91.68 | $94.66 | $91.30 | $93.73 | 99 881 |
| Jun 05, 2023 | $93.25 | $93.53 | $90.00 | $91.69 | 86 682 |
| Jun 02, 2023 | $91.28 | $94.34 | $90.82 | $93.84 | 105 269 |
| Jun 01, 2023 | $90.79 | $91.08 | $89.25 | $90.41 | 89 365 |
| May 31, 2023 | $90.87 | $91.27 | $89.72 | $90.68 | 304 093 |
| May 30, 2023 | $94.18 | $94.39 | $90.96 | $91.40 | 102 696 |
| May 26, 2023 | $92.99 | $93.44 | $89.51 | $93.28 | 161 424 |
| May 25, 2023 | $87.28 | $90.58 | $87.28 | $90.24 | 159 722 |
| May 24, 2023 | $86.95 | $87.71 | $86.45 | $87.05 | 82 215 |
| May 23, 2023 | $87.19 | $88.55 | $86.66 | $87.49 | 70 418 |
| May 22, 2023 | $86.91 | $87.44 | $86.11 | $87.20 | 73 331 |
| May 19, 2023 | $88.66 | $88.66 | $86.85 | $87.01 | 76 928 |
| May 18, 2023 | $86.71 | $87.90 | $86.71 | $87.47 | 66 373 |
| May 17, 2023 | $86.15 | $87.10 | $85.59 | $86.92 | 85 233 |
| May 16, 2023 | $85.96 | $86.62 | $85.59 | $85.59 | 73 834 |
| May 15, 2023 | $86.74 | $86.94 | $85.93 | $86.37 | 108 709 |
