NASDAQ:PLXS
Plexus Corp. Stock Price (Quote)
$107.95
+0.520 (+0.484%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $92.72 | $108.39 | Friday, 10th May 2024 PLXS stock ended at $107.95. This is 0.484% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.98% from a day low at $107.11 to a day high of $108.16. |
| 90 days | $90.18 | $108.39 | |
| 52 weeks | $85.44 | $114.01 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $95.77 | $96.25 | $95.48 | $95.99 | 80 068 |
| Apr 04, 2024 | $97.54 | $97.73 | $95.09 | $95.59 | 115 929 |
| Apr 03, 2024 | $94.98 | $97.28 | $94.98 | $96.69 | 113 658 |
| Apr 02, 2024 | $94.86 | $95.77 | $94.32 | $95.73 | 176 885 |
| Apr 01, 2024 | $94.38 | $95.55 | $94.33 | $95.39 | 97 801 |
| Mar 28, 2024 | $93.58 | $94.91 | $92.97 | $94.82 | 157 522 |
| Mar 27, 2024 | $91.72 | $93.64 | $91.62 | $93.36 | 78 435 |
| Mar 26, 2024 | $92.29 | $92.30 | $90.87 | $90.94 | 77 509 |
| Mar 25, 2024 | $92.45 | $92.45 | $91.23 | $91.56 | 87 644 |
| Mar 22, 2024 | $92.70 | $92.71 | $91.32 | $91.96 | 101 146 |
| Mar 21, 2024 | $92.60 | $93.43 | $92.21 | $92.37 | 107 407 |
| Mar 20, 2024 | $90.50 | $92.27 | $90.24 | $92.01 | 87 883 |
| Mar 19, 2024 | $90.56 | $91.55 | $90.41 | $91.05 | 77 148 |
| Mar 18, 2024 | $92.09 | $92.78 | $90.18 | $90.62 | 122 744 |
| Mar 15, 2024 | $93.87 | $95.32 | $91.71 | $91.76 | 269 164 |
| Mar 14, 2024 | $93.08 | $94.81 | $92.44 | $94.71 | 163 145 |
| Mar 13, 2024 | $93.23 | $94.91 | $93.23 | $93.87 | 94 254 |
| Mar 12, 2024 | $93.39 | $93.41 | $92.26 | $93.14 | 100 092 |
| Mar 11, 2024 | $94.92 | $94.92 | $93.23 | $93.50 | 80 617 |
| Mar 08, 2024 | $96.55 | $96.76 | $95.33 | $95.42 | 107 314 |
| Mar 07, 2024 | $94.34 | $95.52 | $93.93 | $95.46 | 159 689 |
| Mar 06, 2024 | $94.03 | $94.50 | $93.59 | $94.00 | 78 278 |
| Mar 05, 2024 | $93.79 | $94.71 | $92.88 | $93.06 | 89 388 |
| Mar 04, 2024 | $95.20 | $95.22 | $93.95 | $94.26 | 72 266 |
| Mar 01, 2024 | $94.45 | $95.58 | $93.67 | $94.89 | 129 268 |
