NASDAQ:PLXS
Plexus Corp. Stock Price (Quote)
$107.95
+0.520 (+0.484%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $92.72 | $108.39 | Friday, 10th May 2024 PLXS stock ended at $107.95. This is 0.484% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.98% from a day low at $107.11 to a day high of $108.16. |
| 90 days | $90.18 | $108.39 | |
| 52 weeks | $85.44 | $114.01 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2024 | $94.04 | $94.90 | $93.28 | $94.40 | 225 693 |
| Feb 28, 2024 | $92.81 | $94.03 | $92.69 | $92.82 | 97 344 |
| Feb 27, 2024 | $94.80 | $95.20 | $93.58 | $93.69 | 89 542 |
| Feb 26, 2024 | $94.64 | $95.20 | $94.05 | $94.51 | 102 943 |
| Feb 23, 2024 | $94.44 | $95.61 | $93.58 | $95.29 | 105 600 |
| Feb 22, 2024 | $94.06 | $95.89 | $94.06 | $94.70 | 122 807 |
| Feb 21, 2024 | $93.73 | $94.10 | $92.90 | $94.07 | 109 485 |
| Feb 20, 2024 | $94.47 | $95.42 | $93.40 | $93.55 | 110 428 |
| Feb 16, 2024 | $96.78 | $96.78 | $94.95 | $95.43 | 97 156 |
| Feb 15, 2024 | $95.37 | $98.12 | $95.37 | $96.87 | 122 640 |
| Feb 14, 2024 | $94.16 | $95.37 | $93.08 | $95.10 | 133 174 |
| Feb 13, 2024 | $97.39 | $98.38 | $92.74 | $93.27 | 150 543 |
| Feb 12, 2024 | $97.88 | $100.33 | $97.88 | $99.89 | 132 249 |
| Feb 09, 2024 | $96.67 | $97.77 | $96.06 | $97.54 | 97 245 |
| Feb 08, 2024 | $94.00 | $96.77 | $93.89 | $96.49 | 106 525 |
| Feb 07, 2024 | $94.00 | $94.65 | $93.01 | $94.15 | 92 014 |
| Feb 06, 2024 | $94.10 | $95.76 | $94.10 | $94.31 | 74 928 |
| Feb 05, 2024 | $96.48 | $96.61 | $94.30 | $94.35 | 110 427 |
| Feb 02, 2024 | $96.47 | $98.83 | $96.47 | $97.52 | 125 323 |
| Feb 01, 2024 | $94.30 | $97.61 | $94.30 | $97.45 | 131 960 |
| Jan 31, 2024 | $95.67 | $96.92 | $93.91 | $94.72 | 200 655 |
| Jan 30, 2024 | $92.88 | $96.81 | $92.88 | $96.38 | 193 697 |
| Jan 29, 2024 | $92.51 | $92.98 | $90.53 | $92.84 | 126 930 |
| Jan 26, 2024 | $94.61 | $94.61 | $92.19 | $93.03 | 94 199 |
| Jan 25, 2024 | $96.79 | $97.51 | $93.57 | $94.46 | 193 236 |
