NASDAQ:PLXS
Plexus Corp. Stock Price (Quote)
$107.95
+0.520 (+0.484%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $92.72 | $108.39 | Friday, 10th May 2024 PLXS stock ended at $107.95. This is 0.484% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.98% from a day low at $107.11 to a day high of $108.16. |
| 90 days | $90.18 | $108.39 | |
| 52 weeks | $85.44 | $114.01 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2024 | $100.25 | $100.39 | $97.55 | $98.66 | 125 015 |
| Jan 23, 2024 | $100.79 | $101.18 | $99.43 | $99.50 | 93 035 |
| Jan 22, 2024 | $99.50 | $99.93 | $98.75 | $99.45 | 104 969 |
| Jan 19, 2024 | $97.70 | $98.53 | $96.89 | $98.35 | 73 803 |
| Jan 18, 2024 | $96.58 | $97.61 | $95.39 | $96.89 | 92 778 |
| Jan 17, 2024 | $96.51 | $99.08 | $94.59 | $96.18 | 175 308 |
| Jan 16, 2024 | $101.94 | $103.61 | $101.33 | $101.52 | 84 732 |
| Jan 12, 2024 | $105.24 | $105.24 | $102.72 | $102.93 | 62 319 |
| Jan 11, 2024 | $103.79 | $103.85 | $102.13 | $103.84 | 58 917 |
| Jan 10, 2024 | $103.92 | $104.13 | $102.44 | $104.03 | 104 726 |
| Jan 09, 2024 | $103.15 | $104.19 | $101.94 | $103.92 | 102 049 |
| Jan 08, 2024 | $104.81 | $105.95 | $104.81 | $105.79 | 75 496 |
| Jan 05, 2024 | $104.06 | $105.70 | $103.86 | $104.65 | 79 156 |
| Jan 04, 2024 | $106.41 | $106.41 | $104.89 | $104.95 | 98 824 |
| Jan 03, 2024 | $106.01 | $107.12 | $104.62 | $106.04 | 129 324 |
| Jan 02, 2024 | $106.36 | $108.36 | $100.37 | $106.35 | 79 778 |
| Dec 29, 2023 | $109.54 | $109.54 | $107.45 | $108.13 | 70 887 |
| Dec 28, 2023 | $107.45 | $109.55 | $107.45 | $109.55 | 71 270 |
| Dec 27, 2023 | $109.92 | $109.99 | $108.01 | $108.20 | 76 718 |
| Dec 26, 2023 | $109.50 | $109.96 | $109.29 | $109.47 | 45 971 |
| Dec 22, 2023 | $109.29 | $110.52 | $108.46 | $108.97 | 59 309 |
| Dec 21, 2023 | $110.54 | $110.54 | $106.72 | $108.28 | 95 951 |
| Dec 20, 2023 | $111.10 | $114.01 | $107.50 | $109.36 | 181 585 |
| Dec 19, 2023 | $109.78 | $112.16 | $108.92 | $111.10 | 94 874 |
| Dec 18, 2023 | $110.22 | $110.91 | $107.79 | $109.41 | 97 629 |
