NASDAQ:PLXS
Plexus Corp. Stock Price (Quote)
$107.95
+0.520 (+0.484%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $92.72 | $108.39 | Friday, 10th May 2024 PLXS stock ended at $107.95. This is 0.484% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.98% from a day low at $107.11 to a day high of $108.16. |
| 90 days | $90.18 | $108.39 | |
| 52 weeks | $85.44 | $114.01 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2023 | $109.53 | $111.97 | $108.92 | $109.35 | 386 502 |
| Dec 14, 2023 | $105.44 | $109.01 | $105.35 | $109.01 | 164 803 |
| Dec 13, 2023 | $102.08 | $104.40 | $101.60 | $104.07 | 102 894 |
| Dec 12, 2023 | $102.76 | $102.76 | $101.01 | $102.06 | 96 185 |
| Dec 11, 2023 | $102.17 | $103.98 | $101.44 | $102.41 | 90 321 |
| Dec 08, 2023 | $101.05 | $102.27 | $96.46 | $101.73 | 110 429 |
| Dec 07, 2023 | $101.70 | $101.78 | $100.57 | $100.91 | 120 094 |
| Dec 06, 2023 | $103.15 | $103.19 | $101.07 | $101.19 | 103 491 |
| Dec 05, 2023 | $103.82 | $103.82 | $101.21 | $102.10 | 91 495 |
| Dec 04, 2023 | $103.37 | $104.01 | $102.40 | $103.82 | 110 036 |
| Dec 01, 2023 | $101.47 | $103.61 | $101.35 | $103.16 | 116 303 |
| Nov 30, 2023 | $101.64 | $102.55 | $101.14 | $101.89 | 131 112 |
| Nov 29, 2023 | $102.89 | $105.46 | $101.00 | $101.83 | 121 649 |
| Nov 28, 2023 | $104.48 | $104.48 | $102.61 | $102.81 | 58 487 |
| Nov 27, 2023 | $103.87 | $104.98 | $103.69 | $104.72 | 73 934 |
| Nov 24, 2023 | $104.49 | $104.74 | $104.09 | $104.67 | 40 911 |
| Nov 22, 2023 | $106.88 | $108.05 | $104.09 | $104.36 | 101 752 |
| Nov 21, 2023 | $106.25 | $108.87 | $105.74 | $106.00 | 70 809 |
| Nov 20, 2023 | $106.94 | $107.82 | $106.31 | $106.88 | 84 306 |
| Nov 17, 2023 | $106.93 | $108.19 | $105.67 | $106.37 | 126 145 |
| Nov 16, 2023 | $106.17 | $107.12 | $104.72 | $106.03 | 132 666 |
| Nov 15, 2023 | $106.33 | $108.86 | $102.93 | $106.77 | 139 841 |
| Nov 14, 2023 | $104.06 | $106.41 | $104.04 | $106.33 | 157 431 |
| Nov 13, 2023 | $101.35 | $101.99 | $100.14 | $101.61 | 101 228 |
| Nov 10, 2023 | $98.80 | $101.43 | $98.67 | $101.18 | 107 953 |
