NASDAQ:PLXS
Plexus Corp. Stock Price (Quote)
$107.95
+0.520 (+0.484%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $92.72 | $108.39 | Friday, 10th May 2024 PLXS stock ended at $107.95. This is 0.484% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.98% from a day low at $107.11 to a day high of $108.16. |
| 90 days | $90.18 | $108.39 | |
| 52 weeks | $85.44 | $114.01 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | $97.87 | $98.50 | $97.41 | $98.26 | 113 959 |
| Nov 08, 2023 | $98.25 | $99.14 | $96.70 | $97.57 | 85 638 |
| Nov 07, 2023 | $98.73 | $98.86 | $97.82 | $98.19 | 83 201 |
| Nov 06, 2023 | $98.94 | $99.55 | $98.00 | $99.41 | 115 254 |
| Nov 03, 2023 | $98.70 | $100.01 | $98.45 | $99.06 | 104 224 |
| Nov 02, 2023 | $99.77 | $99.77 | $96.73 | $97.50 | 138 363 |
| Nov 01, 2023 | $97.88 | $98.98 | $96.96 | $98.64 | 113 739 |
| Oct 31, 2023 | $97.12 | $98.89 | $96.08 | $98.32 | 124 421 |
| Oct 30, 2023 | $95.43 | $98.05 | $95.43 | $97.19 | 156 467 |
| Oct 27, 2023 | $94.58 | $96.29 | $93.21 | $94.68 | 209 415 |
| Oct 26, 2023 | $92.22 | $95.36 | $88.57 | $94.09 | 212 587 |
| Oct 25, 2023 | $88.77 | $89.54 | $87.21 | $87.46 | 94 225 |
| Oct 24, 2023 | $89.96 | $90.26 | $88.60 | $88.87 | 83 180 |
| Oct 23, 2023 | $90.11 | $90.39 | $89.03 | $89.27 | 135 200 |
| Oct 20, 2023 | $91.65 | $91.65 | $89.47 | $90.30 | 128 459 |
| Oct 19, 2023 | $93.82 | $93.98 | $91.15 | $91.27 | 76 595 |
| Oct 18, 2023 | $94.61 | $94.63 | $92.89 | $93.82 | 70 758 |
| Oct 17, 2023 | $94.12 | $95.24 | $93.97 | $94.97 | 114 291 |
| Oct 16, 2023 | $94.37 | $95.37 | $93.76 | $94.50 | 84 914 |
| Oct 13, 2023 | $94.86 | $94.86 | $92.81 | $93.74 | 98 358 |
| Oct 12, 2023 | $95.63 | $95.63 | $93.64 | $94.97 | 109 165 |
| Oct 11, 2023 | $95.13 | $96.14 | $94.51 | $95.50 | 67 612 |
| Oct 10, 2023 | $95.10 | $95.77 | $93.80 | $95.12 | 112 250 |
| Oct 09, 2023 | $92.77 | $94.86 | $91.90 | $94.74 | 91 520 |
| Oct 06, 2023 | $92.45 | $93.99 | $92.45 | $93.29 | 66 897 |
