NASDAQ:PLXS
Plexus Corp. Stock Price (Quote)
$107.95
+0.520 (+0.484%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $92.72 | $108.39 | Friday, 10th May 2024 PLXS stock ended at $107.95. This is 0.484% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.98% from a day low at $107.11 to a day high of $108.16. |
| 90 days | $90.18 | $108.39 | |
| 52 weeks | $85.44 | $114.01 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | $93.25 | $93.44 | $92.15 | $92.65 | 118 757 |
| Oct 04, 2023 | $93.18 | $93.73 | $91.94 | $93.44 | 94 875 |
| Oct 03, 2023 | $93.02 | $93.43 | $92.13 | $92.70 | 121 245 |
| Oct 02, 2023 | $92.31 | $93.36 | $92.05 | $93.31 | 120 341 |
| Sep 29, 2023 | $93.73 | $93.73 | $92.31 | $92.98 | 128 898 |
| Sep 28, 2023 | $91.26 | $94.12 | $90.34 | $93.38 | 176 312 |
| Sep 27, 2023 | $90.58 | $92.12 | $90.10 | $91.07 | 226 576 |
| Sep 26, 2023 | $90.92 | $91.75 | $89.68 | $89.83 | 67 521 |
| Sep 25, 2023 | $90.11 | $91.58 | $90.11 | $90.99 | 60 757 |
| Sep 22, 2023 | $90.17 | $91.07 | $89.81 | $90.26 | 99 323 |
| Sep 21, 2023 | $90.10 | $90.88 | $89.35 | $89.96 | 78 171 |
| Sep 20, 2023 | $90.69 | $91.67 | $90.69 | $90.80 | 99 116 |
| Sep 19, 2023 | $90.13 | $91.41 | $90.01 | $90.74 | 97 431 |
| Sep 18, 2023 | $90.39 | $91.51 | $90.01 | $90.06 | 105 463 |
| Sep 15, 2023 | $91.51 | $91.81 | $89.67 | $90.04 | 436 028 |
| Sep 14, 2023 | $91.51 | $91.97 | $90.85 | $91.45 | 133 092 |
| Sep 13, 2023 | $91.25 | $92.10 | $90.42 | $90.73 | 115 178 |
| Sep 12, 2023 | $92.02 | $92.34 | $90.92 | $91.21 | 96 065 |
| Sep 11, 2023 | $92.65 | $92.78 | $91.88 | $92.23 | 107 424 |
| Sep 08, 2023 | $92.76 | $93.51 | $91.08 | $91.73 | 86 011 |
| Sep 07, 2023 | $94.66 | $94.66 | $92.34 | $92.67 | 154 265 |
| Sep 06, 2023 | $97.93 | $98.72 | $94.75 | $95.02 | 119 994 |
| Sep 05, 2023 | $100.88 | $100.88 | $96.77 | $97.61 | 140 208 |
| Sep 01, 2023 | $102.04 | $103.15 | $101.56 | $101.80 | 58 400 |
| Aug 31, 2023 | $101.81 | $103.00 | $101.54 | $101.55 | 127 529 |
