NASDAQ:PLXS
Plexus Corp. Stock Price (Quote)
$107.95
+0.520 (+0.484%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $92.72 | $108.39 | Friday, 10th May 2024 PLXS stock ended at $107.95. This is 0.484% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.98% from a day low at $107.11 to a day high of $108.16. |
| 90 days | $90.18 | $108.39 | |
| 52 weeks | $85.44 | $114.01 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2023 | $100.88 | $102.35 | $100.88 | $101.65 | 55 056 |
| Aug 29, 2023 | $100.34 | $101.80 | $100.33 | $101.32 | 79 785 |
| Aug 28, 2023 | $100.16 | $101.39 | $100.16 | $100.56 | 76 124 |
| Aug 25, 2023 | $99.64 | $100.36 | $98.54 | $99.52 | 50 706 |
| Aug 24, 2023 | $101.00 | $102.06 | $99.41 | $99.48 | 84 142 |
| Aug 23, 2023 | $99.24 | $101.23 | $99.24 | $101.04 | 66 086 |
| Aug 22, 2023 | $97.92 | $99.51 | $97.92 | $98.89 | 104 534 |
| Aug 21, 2023 | $97.06 | $98.19 | $95.63 | $97.39 | 76 496 |
| Aug 18, 2023 | $95.63 | $97.98 | $95.53 | $97.27 | 203 593 |
| Aug 17, 2023 | $96.49 | $96.99 | $95.32 | $95.96 | 118 237 |
| Aug 16, 2023 | $96.32 | $98.41 | $95.95 | $95.97 | 93 843 |
| Aug 15, 2023 | $95.71 | $96.75 | $94.71 | $96.63 | 149 353 |
| Aug 14, 2023 | $95.89 | $96.84 | $95.30 | $96.26 | 70 302 |
| Aug 11, 2023 | $96.34 | $97.47 | $96.26 | $96.38 | 79 058 |
| Aug 10, 2023 | $97.00 | $97.68 | $96.13 | $96.46 | 63 038 |
| Aug 09, 2023 | $98.05 | $98.05 | $96.54 | $97.27 | 64 974 |
| Aug 08, 2023 | $97.82 | $98.16 | $96.37 | $98.05 | 75 596 |
| Aug 07, 2023 | $98.97 | $99.07 | $98.08 | $98.83 | 71 116 |
| Aug 04, 2023 | $97.40 | $98.95 | $97.16 | $98.50 | 56 888 |
| Aug 03, 2023 | $96.99 | $98.12 | $96.67 | $97.70 | 72 082 |
| Aug 02, 2023 | $97.20 | $97.79 | $95.42 | $97.37 | 111 632 |
| Aug 01, 2023 | $98.17 | $98.83 | $97.78 | $98.04 | 73 635 |
| Jul 31, 2023 | $97.39 | $98.49 | $96.78 | $98.49 | 106 100 |
| Jul 28, 2023 | $99.22 | $99.22 | $95.29 | $97.12 | 95 230 |
| Jul 27, 2023 | $100.07 | $101.68 | $97.47 | $98.54 | 116 616 |
