NASDAQ:PLXS
Plexus Corp. Stock Price (Quote)
$107.95
+0.520 (+0.484%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $92.72 | $108.39 | Friday, 10th May 2024 PLXS stock ended at $107.95. This is 0.484% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.98% from a day low at $107.11 to a day high of $108.16. |
| 90 days | $90.18 | $108.39 | |
| 52 weeks | $85.44 | $114.01 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | $102.05 | $103.19 | $101.30 | $102.13 | 68 211 |
| Jul 25, 2023 | $101.52 | $103.09 | $101.52 | $102.53 | 86 322 |
| Jul 24, 2023 | $100.92 | $102.01 | $100.77 | $101.44 | 68 144 |
| Jul 21, 2023 | $102.20 | $102.39 | $100.80 | $100.93 | 78 859 |
| Jul 20, 2023 | $101.50 | $102.29 | $100.05 | $101.56 | 187 197 |
| Jul 19, 2023 | $103.34 | $103.34 | $100.71 | $101.33 | 78 596 |
| Jul 18, 2023 | $101.11 | $103.04 | $101.11 | $102.95 | 89 305 |
| Jul 17, 2023 | $100.24 | $101.81 | $100.24 | $101.09 | 72 715 |
| Jul 14, 2023 | $101.14 | $101.14 | $99.41 | $100.21 | 47 425 |
| Jul 13, 2023 | $100.66 | $101.91 | $100.66 | $101.06 | 62 897 |
| Jul 12, 2023 | $99.85 | $101.44 | $99.63 | $100.43 | 88 374 |
| Jul 11, 2023 | $98.32 | $99.48 | $97.63 | $99.12 | 77 120 |
| Jul 10, 2023 | $97.12 | $98.99 | $97.12 | $98.24 | 86 387 |
| Jul 07, 2023 | $96.79 | $98.15 | $96.79 | $97.52 | 106 955 |
| Jul 06, 2023 | $96.57 | $97.53 | $95.71 | $96.41 | 93 621 |
| Jul 05, 2023 | $97.59 | $97.88 | $96.75 | $97.54 | 114 499 |
| Jul 03, 2023 | $97.83 | $98.75 | $97.83 | $98.18 | 63 431 |
| Jun 30, 2023 | $97.92 | $98.94 | $97.13 | $98.24 | 113 441 |
| Jun 29, 2023 | $94.33 | $97.60 | $94.33 | $97.33 | 182 666 |
| Jun 28, 2023 | $93.36 | $94.56 | $93.36 | $94.21 | 72 733 |
| Jun 27, 2023 | $93.56 | $94.67 | $93.13 | $93.76 | 65 320 |
| Jun 26, 2023 | $93.15 | $94.67 | $92.29 | $93.07 | 101 812 |
| Jun 23, 2023 | $94.55 | $95.30 | $92.87 | $93.15 | 129 721 |
| Jun 22, 2023 | $96.39 | $96.84 | $95.22 | $95.38 | 79 019 |
| Jun 21, 2023 | $96.01 | $97.16 | $95.81 | $96.29 | 97 860 |
