Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $88.43 $101.46 Thursday, 16th May 2024 PM stock ended at $100.66. This is 0.0895% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 0.94% from a day low at $100.52 to a day high of $101.46.
90 days $87.82 $101.46
52 weeks $87.23 $101.46

Historical Philip Morris International Inc prices

Date Open High Low Close Volume
Aug 01, 2023 $100.00 $100.16 $98.22 $98.25 2 433 936
Jul 31, 2023 $99.58 $100.18 $99.18 $99.72 4 726 310
Jul 28, 2023 $99.00 $99.96 $98.49 $99.86 3 886 338
Jul 27, 2023 $98.50 $98.96 $98.20 $98.58 4 622 651
Jul 26, 2023 $96.99 $98.46 $96.60 $98.23 2 736 505
Jul 25, 2023 $97.24 $97.50 $95.81 $97.19 4 027 488
Jul 24, 2023 $97.54 $97.93 $97.39 $97.62 4 111 089
Jul 21, 2023 $98.54 $98.54 $97.21 $97.52 3 317 468
Jul 20, 2023 $99.78 $100.70 $98.15 $98.18 4 826 927
Jul 19, 2023 $98.01 $99.44 $97.98 $98.77 7 622 772
Jul 18, 2023 $98.62 $99.66 $98.27 $98.35 5 934 842
Jul 17, 2023 $99.15 $99.30 $97.91 $98.95 4 695 242
Jul 14, 2023 $100.37 $100.65 $99.49 $99.50 2 938 431
Jul 13, 2023 $99.27 $100.64 $99.06 $100.49 5 400 307
Jul 12, 2023 $98.75 $99.17 $98.62 $99.00 5 326 192
Jul 11, 2023 $98.11 $98.60 $97.82 $98.60 3 403 682
Jul 10, 2023 $97.94 $98.53 $97.40 $97.75 3 058 990
Jul 07, 2023 $97.49 $98.50 $97.24 $97.70 4 592 926
Jul 06, 2023 $96.48 $97.73 $96.29 $97.50 3 042 270
Jul 05, 2023 $97.97 $98.08 $97.03 $97.45 3 689 474
Jul 03, 2023 $98.00 $98.52 $97.43 $98.42 2 008 338
Jun 30, 2023 $97.83 $98.21 $97.21 $97.62 3 698 135
Jun 29, 2023 $96.07 $97.73 $95.96 $97.69 2 366 285
Jun 28, 2023 $96.16 $96.42 $95.22 $96.20 2 959 615
Jun 27, 2023 $96.88 $97.12 $95.99 $96.56 2 366 152

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PM stock historical prices to predict future price movements?
Trend Analysis: Examine the PM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Philip Morris International Inc

Philip Morris International Philip Morris International Inc. operates as a tobacco company working to delivers a smoke-free future and evolving portfolio for the long-term to include products outside of the tobacco and nicotine sector. The company's product portfolio primarily consists of cigarettes and smoke-free products, including heat-not-burn, vapor, and oral nicotine products that are sold in markets outside the United States. The company offers its smoke-free product... PM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT