NYSE:PML
Pimco Municipal Income Fund II Stock Price (Quote)
$8.32
-0.130 (-1.54%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.10 | $8.48 | Friday, 10th May 2024 PML stock ended at $8.32. This is 1.54% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.44% from a day low at $8.31 to a day high of $8.43. |
| 90 days | $8.10 | $8.65 | |
| 52 weeks | $6.92 | $9.45 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2023 | $8.94 | $9.02 | $8.92 | $8.94 | 181 849 |
| Jun 16, 2023 | $8.98 | $9.01 | $8.94 | $8.96 | 75 728 |
| Jun 15, 2023 | $9.11 | $9.11 | $8.96 | $8.98 | 307 178 |
| Jun 14, 2023 | $9.07 | $9.08 | $9.01 | $9.08 | 188 981 |
| Jun 13, 2023 | $9.10 | $9.11 | $9.02 | $9.02 | 124 064 |
| Jun 12, 2023 | $9.11 | $9.18 | $9.08 | $9.09 | 111 624 |
| Jun 09, 2023 | $9.18 | $9.18 | $9.10 | $9.11 | 107 127 |
| Jun 08, 2023 | $9.16 | $9.23 | $9.12 | $9.18 | 93 952 |
| Jun 07, 2023 | $9.20 | $9.24 | $9.12 | $9.13 | 114 496 |
| Jun 06, 2023 | $9.12 | $9.21 | $9.12 | $9.20 | 137 854 |
| Jun 05, 2023 | $9.02 | $9.11 | $9.02 | $9.11 | 102 819 |
| Jun 02, 2023 | $9.11 | $9.13 | $8.98 | $9.02 | 133 923 |
| Jun 01, 2023 | $8.97 | $9.06 | $8.94 | $9.06 | 133 627 |
| May 31, 2023 | $8.91 | $8.99 | $8.88 | $8.91 | 176 361 |
| May 30, 2023 | $8.86 | $8.93 | $8.84 | $8.89 | 194 001 |
| May 26, 2023 | $8.90 | $8.90 | $8.81 | $8.87 | 120 139 |
| May 25, 2023 | $8.80 | $8.85 | $8.74 | $8.83 | 118 837 |
| May 24, 2023 | $8.88 | $8.89 | $8.74 | $8.76 | 228 136 |
| May 23, 2023 | $8.95 | $8.95 | $8.85 | $8.88 | 144 736 |
| May 22, 2023 | $9.00 | $9.02 | $8.90 | $8.93 | 111 787 |
| May 19, 2023 | $9.05 | $9.05 | $8.94 | $8.96 | 166 311 |
| May 18, 2023 | $9.11 | $9.12 | $9.05 | $9.07 | 55 640 |
| May 17, 2023 | $9.13 | $9.14 | $9.06 | $9.10 | 93 417 |
| May 16, 2023 | $9.13 | $9.15 | $9.10 | $9.12 | 74 638 |
| May 15, 2023 | $9.05 | $9.13 | $9.05 | $9.12 | 117 362 |
