NYSE:PML
Pimco Municipal Income Fund II Stock Price (Quote)
$8.32
-0.130 (-1.54%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.10 | $8.48 | Friday, 10th May 2024 PML stock ended at $8.32. This is 1.54% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.44% from a day low at $8.31 to a day high of $8.43. |
| 90 days | $8.10 | $8.65 | |
| 52 weeks | $6.92 | $9.45 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $8.45 | $8.48 | $8.41 | $8.41 | 148 110 |
| Apr 04, 2024 | $8.50 | $8.53 | $8.44 | $8.46 | 176 791 |
| Apr 03, 2024 | $8.41 | $8.48 | $8.39 | $8.46 | 201 915 |
| Apr 02, 2024 | $8.40 | $8.44 | $8.40 | $8.42 | 177 929 |
| Apr 01, 2024 | $8.50 | $8.53 | $8.40 | $8.41 | 153 650 |
| Mar 28, 2024 | $8.49 | $8.55 | $8.45 | $8.50 | 245 856 |
| Mar 27, 2024 | $8.42 | $8.45 | $8.39 | $8.45 | 119 889 |
| Mar 26, 2024 | $8.40 | $8.42 | $8.39 | $8.41 | 109 515 |
| Mar 25, 2024 | $8.42 | $8.44 | $8.37 | $8.39 | 204 968 |
| Mar 22, 2024 | $8.47 | $8.48 | $8.45 | $8.45 | 187 057 |
| Mar 21, 2024 | $8.47 | $8.47 | $8.44 | $8.46 | 178 741 |
| Mar 20, 2024 | $8.42 | $8.47 | $8.40 | $8.47 | 192 070 |
| Mar 19, 2024 | $8.42 | $8.44 | $8.39 | $8.44 | 127 793 |
| Mar 18, 2024 | $8.40 | $8.44 | $8.38 | $8.41 | 271 420 |
| Mar 15, 2024 | $8.33 | $8.41 | $8.31 | $8.41 | 131 485 |
| Mar 14, 2024 | $8.35 | $8.36 | $8.31 | $8.31 | 253 491 |
| Mar 13, 2024 | $8.47 | $8.47 | $8.38 | $8.40 | 154 177 |
| Mar 12, 2024 | $8.47 | $8.47 | $8.39 | $8.41 | 192 670 |
| Mar 11, 2024 | $8.51 | $8.53 | $8.44 | $8.45 | 114 116 |
| Mar 08, 2024 | $8.48 | $8.52 | $8.45 | $8.48 | 164 081 |
| Mar 07, 2024 | $8.53 | $8.53 | $8.50 | $8.52 | 202 841 |
| Mar 06, 2024 | $8.51 | $8.53 | $8.46 | $8.52 | 197 479 |
| Mar 05, 2024 | $8.52 | $8.54 | $8.50 | $8.51 | 117 756 |
| Mar 04, 2024 | $8.55 | $8.58 | $8.46 | $8.50 | 304 548 |
| Mar 01, 2024 | $8.54 | $8.58 | $8.53 | $8.57 | 94 820 |
