NYSE:PML
Pimco Municipal Income Fund II Stock Price (Quote)
$8.32
-0.130 (-1.54%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.10 | $8.48 | Friday, 10th May 2024 PML stock ended at $8.32. This is 1.54% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.44% from a day low at $8.31 to a day high of $8.43. |
| 90 days | $8.10 | $8.65 | |
| 52 weeks | $6.92 | $9.45 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2024 | $8.53 | $8.58 | $8.52 | $8.55 | 92 353 |
| Feb 28, 2024 | $8.51 | $8.57 | $8.45 | $8.51 | 135 195 |
| Feb 27, 2024 | $8.53 | $8.55 | $8.51 | $8.52 | 88 906 |
| Feb 26, 2024 | $8.62 | $8.62 | $8.54 | $8.55 | 148 544 |
| Feb 23, 2024 | $8.59 | $8.65 | $8.59 | $8.63 | 81 603 |
| Feb 22, 2024 | $8.59 | $8.65 | $8.59 | $8.62 | 103 991 |
| Feb 21, 2024 | $8.56 | $8.61 | $8.56 | $8.59 | 98 436 |
| Feb 20, 2024 | $8.55 | $8.60 | $8.55 | $8.60 | 129 186 |
| Feb 16, 2024 | $8.56 | $8.58 | $8.54 | $8.57 | 100 504 |
| Feb 15, 2024 | $8.47 | $8.61 | $8.47 | $8.59 | 145 252 |
| Feb 14, 2024 | $8.32 | $8.51 | $8.32 | $8.47 | 203 514 |
| Feb 13, 2024 | $8.36 | $8.43 | $8.25 | $8.38 | 187 559 |
| Feb 12, 2024 | $8.46 | $8.51 | $8.46 | $8.47 | 229 352 |
| Feb 09, 2024 | $8.48 | $8.55 | $8.48 | $8.51 | 183 082 |
| Feb 08, 2024 | $8.53 | $8.57 | $8.53 | $8.55 | 197 987 |
| Feb 07, 2024 | $8.60 | $8.63 | $8.57 | $8.60 | 123 264 |
| Feb 06, 2024 | $8.45 | $8.61 | $8.45 | $8.61 | 138 223 |
| Feb 05, 2024 | $8.52 | $8.52 | $8.44 | $8.47 | 147 757 |
| Feb 02, 2024 | $8.55 | $8.59 | $8.51 | $8.57 | 319 342 |
| Feb 01, 2024 | $8.53 | $8.58 | $8.50 | $8.58 | 121 054 |
| Jan 31, 2024 | $8.36 | $8.46 | $8.36 | $8.43 | 214 098 |
| Jan 30, 2024 | $8.31 | $8.36 | $8.29 | $8.36 | 162 547 |
| Jan 29, 2024 | $8.25 | $8.30 | $8.22 | $8.29 | 157 969 |
| Jan 26, 2024 | $8.16 | $8.19 | $8.14 | $8.18 | 166 657 |
| Jan 25, 2024 | $8.16 | $8.21 | $8.16 | $8.20 | 159 579 |
