NYSE:PML
Pimco Municipal Income Fund II Stock Price (Quote)
$8.32
-0.130 (-1.54%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.10 | $8.48 | Friday, 10th May 2024 PML stock ended at $8.32. This is 1.54% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.44% from a day low at $8.31 to a day high of $8.43. |
| 90 days | $8.10 | $8.65 | |
| 52 weeks | $6.92 | $9.45 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2024 | $8.18 | $8.18 | $8.12 | $8.14 | 170 988 |
| Jan 23, 2024 | $8.10 | $8.15 | $8.09 | $8.10 | 208 607 |
| Jan 22, 2024 | $8.13 | $8.20 | $8.11 | $8.16 | 130 270 |
| Jan 19, 2024 | $8.12 | $8.13 | $8.00 | $8.11 | 186 401 |
| Jan 18, 2024 | $8.17 | $8.17 | $8.09 | $8.12 | 204 384 |
| Jan 17, 2024 | $8.19 | $8.19 | $8.11 | $8.14 | 149 872 |
| Jan 16, 2024 | $8.26 | $8.30 | $8.15 | $8.20 | 245 329 |
| Jan 12, 2024 | $8.33 | $8.37 | $8.30 | $8.30 | 179 286 |
| Jan 11, 2024 | $8.29 | $8.36 | $8.26 | $8.29 | 208 160 |
| Jan 10, 2024 | $8.40 | $8.43 | $8.33 | $8.37 | 284 490 |
| Jan 09, 2024 | $8.47 | $8.48 | $8.40 | $8.41 | 165 642 |
| Jan 08, 2024 | $8.37 | $8.49 | $8.36 | $8.46 | 234 236 |
| Jan 05, 2024 | $8.37 | $8.44 | $8.34 | $8.36 | 204 058 |
| Jan 04, 2024 | $8.33 | $8.40 | $8.33 | $8.37 | 139 074 |
| Jan 03, 2024 | $8.30 | $8.44 | $8.30 | $8.40 | 270 227 |
| Jan 02, 2024 | $8.28 | $8.35 | $8.22 | $8.32 | 219 748 |
| Dec 29, 2023 | $8.27 | $8.34 | $8.24 | $8.30 | 675 864 |
| Dec 28, 2023 | $8.32 | $8.35 | $8.26 | $8.27 | 315 037 |
| Dec 27, 2023 | $8.34 | $8.41 | $8.34 | $8.35 | 337 948 |
| Dec 26, 2023 | $8.39 | $8.40 | $8.30 | $8.34 | 397 324 |
| Dec 22, 2023 | $8.37 | $8.40 | $8.32 | $8.36 | 323 956 |
| Dec 21, 2023 | $8.40 | $8.46 | $8.34 | $8.38 | 448 061 |
| Dec 20, 2023 | $8.38 | $8.44 | $8.36 | $8.39 | 411 406 |
| Dec 19, 2023 | $8.32 | $8.45 | $8.28 | $8.42 | 430 171 |
| Dec 18, 2023 | $8.31 | $8.33 | $8.27 | $8.33 | 402 293 |
