NYSE:PML
Pimco Municipal Income Fund II Stock Price (Quote)
$8.32
-0.130 (-1.54%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.10 | $8.48 | Friday, 10th May 2024 PML stock ended at $8.32. This is 1.54% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.44% from a day low at $8.31 to a day high of $8.43. |
| 90 days | $8.10 | $8.65 | |
| 52 weeks | $6.92 | $9.45 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | $7.78 | $7.78 | $7.65 | $7.69 | 360 910 |
| Nov 08, 2023 | $7.75 | $7.78 | $7.68 | $7.74 | 289 615 |
| Nov 07, 2023 | $7.61 | $7.74 | $7.60 | $7.71 | 308 248 |
| Nov 06, 2023 | $7.70 | $7.70 | $7.50 | $7.59 | 195 515 |
| Nov 03, 2023 | $7.66 | $7.79 | $7.61 | $7.62 | 375 249 |
| Nov 02, 2023 | $7.40 | $7.48 | $7.39 | $7.48 | 442 466 |
| Nov 01, 2023 | $7.19 | $7.30 | $7.17 | $7.30 | 380 171 |
| Oct 31, 2023 | $7.07 | $7.12 | $7.03 | $7.12 | 202 707 |
| Oct 30, 2023 | $6.93 | $7.04 | $6.92 | $7.00 | 287 735 |
| Oct 27, 2023 | $7.00 | $7.04 | $6.95 | $6.99 | 193 130 |
| Oct 26, 2023 | $7.07 | $7.10 | $6.97 | $7.00 | 274 296 |
| Oct 25, 2023 | $7.16 | $7.16 | $7.00 | $7.05 | 158 233 |
| Oct 24, 2023 | $7.10 | $7.19 | $7.07 | $7.18 | 254 541 |
| Oct 23, 2023 | $7.06 | $7.15 | $7.04 | $7.05 | 223 577 |
| Oct 20, 2023 | $7.03 | $7.15 | $7.00 | $7.07 | 370 472 |
| Oct 19, 2023 | $7.13 | $7.15 | $7.00 | $7.03 | 300 755 |
| Oct 18, 2023 | $7.18 | $7.19 | $7.07 | $7.12 | 324 448 |
| Oct 17, 2023 | $7.27 | $7.29 | $7.16 | $7.23 | 304 392 |
| Oct 16, 2023 | $7.49 | $7.49 | $7.33 | $7.33 | 262 100 |
| Oct 13, 2023 | $7.51 | $7.56 | $7.39 | $7.48 | 326 849 |
| Oct 12, 2023 | $7.57 | $7.60 | $7.39 | $7.43 | 316 486 |
| Oct 11, 2023 | $7.61 | $7.62 | $7.49 | $7.55 | 299 149 |
| Oct 10, 2023 | $7.52 | $7.61 | $7.46 | $7.49 | 353 090 |
| Oct 09, 2023 | $7.40 | $7.50 | $7.39 | $7.48 | 238 057 |
| Oct 06, 2023 | $7.40 | $7.45 | $7.27 | $7.37 | 443 642 |
