NYSE:PML
Pimco Municipal Income Fund II Stock Price (Quote)
$8.32
-0.130 (-1.54%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.10 | $8.48 | Friday, 10th May 2024 PML stock ended at $8.32. This is 1.54% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.44% from a day low at $8.31 to a day high of $8.43. |
| 90 days | $8.10 | $8.65 | |
| 52 weeks | $6.92 | $9.45 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | $7.70 | $7.70 | $7.45 | $7.49 | 557 606 |
| Oct 04, 2023 | $7.69 | $7.72 | $7.61 | $7.68 | 284 485 |
| Oct 03, 2023 | $7.64 | $7.68 | $7.58 | $7.65 | 290 364 |
| Oct 02, 2023 | $7.72 | $7.76 | $7.59 | $7.63 | 237 677 |
| Sep 29, 2023 | $7.69 | $7.74 | $7.61 | $7.69 | 237 620 |
| Sep 28, 2023 | $7.62 | $7.71 | $7.57 | $7.63 | 227 731 |
| Sep 27, 2023 | $7.80 | $7.80 | $7.64 | $7.64 | 154 199 |
| Sep 26, 2023 | $7.83 | $7.83 | $7.74 | $7.76 | 160 507 |
| Sep 25, 2023 | $7.98 | $8.00 | $7.82 | $7.84 | 370 942 |
| Sep 22, 2023 | $8.10 | $8.10 | $7.99 | $8.04 | 247 552 |
| Sep 21, 2023 | $8.18 | $8.21 | $8.04 | $8.05 | 176 412 |
| Sep 20, 2023 | $8.19 | $8.30 | $8.18 | $8.22 | 162 229 |
| Sep 19, 2023 | $8.22 | $8.22 | $8.11 | $8.16 | 262 188 |
| Sep 18, 2023 | $8.21 | $8.24 | $8.20 | $8.23 | 194 446 |
| Sep 15, 2023 | $8.30 | $8.34 | $8.22 | $8.23 | 161 720 |
| Sep 14, 2023 | $8.35 | $8.39 | $8.28 | $8.30 | 194 877 |
| Sep 13, 2023 | $8.37 | $8.40 | $8.28 | $8.32 | 203 083 |
| Sep 12, 2023 | $8.43 | $8.45 | $8.33 | $8.34 | 123 742 |
| Sep 11, 2023 | $8.57 | $8.58 | $8.38 | $8.41 | 170 088 |
| Sep 08, 2023 | $8.63 | $8.63 | $8.48 | $8.53 | 206 808 |
| Sep 07, 2023 | $8.67 | $8.68 | $8.59 | $8.64 | 151 890 |
| Sep 06, 2023 | $8.69 | $8.73 | $8.60 | $8.64 | 72 797 |
| Sep 05, 2023 | $8.68 | $8.70 | $8.64 | $8.66 | 105 676 |
| Sep 01, 2023 | $8.72 | $8.73 | $8.59 | $8.66 | 160 105 |
| Aug 31, 2023 | $8.69 | $8.71 | $8.62 | $8.68 | 123 814 |
