NYSE:PML
Pimco Municipal Income Fund II Stock Price (Quote)
$8.32
-0.130 (-1.54%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.10 | $8.48 | Friday, 10th May 2024 PML stock ended at $8.32. This is 1.54% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.44% from a day low at $8.31 to a day high of $8.43. |
| 90 days | $8.10 | $8.65 | |
| 52 weeks | $6.92 | $9.45 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2023 | $8.66 | $8.71 | $8.65 | $8.67 | 98 646 |
| Aug 29, 2023 | $8.63 | $8.73 | $8.62 | $8.63 | 173 132 |
| Aug 28, 2023 | $8.64 | $8.69 | $8.56 | $8.61 | 137 415 |
| Aug 25, 2023 | $8.67 | $8.69 | $8.58 | $8.64 | 109 476 |
| Aug 24, 2023 | $8.74 | $8.74 | $8.58 | $8.67 | 170 456 |
| Aug 23, 2023 | $8.78 | $8.83 | $8.76 | $8.78 | 91 890 |
| Aug 22, 2023 | $8.72 | $8.78 | $8.66 | $8.72 | 210 710 |
| Aug 21, 2023 | $8.79 | $8.80 | $8.62 | $8.68 | 357 320 |
| Aug 18, 2023 | $8.85 | $8.87 | $8.77 | $8.80 | 136 713 |
| Aug 17, 2023 | $8.89 | $8.94 | $8.78 | $8.85 | 174 829 |
| Aug 16, 2023 | $8.96 | $8.98 | $8.84 | $8.88 | 130 231 |
| Aug 15, 2023 | $8.94 | $8.99 | $8.92 | $8.92 | 106 178 |
| Aug 14, 2023 | $9.00 | $9.01 | $8.96 | $8.99 | 74 817 |
| Aug 11, 2023 | $8.94 | $9.04 | $8.90 | $9.01 | 126 536 |
| Aug 10, 2023 | $9.00 | $9.06 | $8.87 | $8.89 | 119 329 |
| Aug 09, 2023 | $8.93 | $9.08 | $8.91 | $9.02 | 307 015 |
| Aug 08, 2023 | $8.93 | $8.94 | $8.91 | $8.93 | 116 920 |
| Aug 07, 2023 | $8.93 | $8.96 | $8.89 | $8.91 | 181 969 |
| Aug 04, 2023 | $8.95 | $8.99 | $8.92 | $8.93 | 159 137 |
| Aug 03, 2023 | $9.01 | $9.02 | $8.92 | $8.92 | 195 124 |
| Aug 02, 2023 | $9.10 | $9.11 | $9.03 | $9.07 | 170 613 |
| Aug 01, 2023 | $9.14 | $9.17 | $9.08 | $9.11 | 108 775 |
| Jul 31, 2023 | $9.13 | $9.20 | $9.13 | $9.14 | 94 829 |
| Jul 28, 2023 | $9.17 | $9.23 | $9.13 | $9.13 | 127 837 |
| Jul 27, 2023 | $9.25 | $9.24 | $9.15 | $9.17 | 103 769 |
