NYSE:PML
Pimco Municipal Income Fund II Stock Price (Quote)
$8.32
-0.130 (-1.54%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.10 | $8.48 | Friday, 10th May 2024 PML stock ended at $8.32. This is 1.54% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.44% from a day low at $8.31 to a day high of $8.43. |
| 90 days | $8.10 | $8.65 | |
| 52 weeks | $6.92 | $9.45 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | $9.22 | $9.27 | $9.22 | $9.23 | 62 060 |
| Jul 25, 2023 | $9.25 | $9.27 | $9.20 | $9.22 | 87 207 |
| Jul 24, 2023 | $9.28 | $9.29 | $9.21 | $9.25 | 95 070 |
| Jul 21, 2023 | $9.22 | $9.25 | $9.14 | $9.21 | 127 178 |
| Jul 20, 2023 | $9.18 | $9.18 | $9.08 | $9.14 | 90 480 |
| Jul 19, 2023 | $9.19 | $9.28 | $9.11 | $9.19 | 190 828 |
| Jul 18, 2023 | $9.05 | $9.19 | $9.05 | $9.15 | 137 959 |
| Jul 17, 2023 | $9.10 | $9.12 | $9.04 | $9.05 | 143 085 |
| Jul 14, 2023 | $9.29 | $9.28 | $9.08 | $9.08 | 237 972 |
| Jul 13, 2023 | $9.05 | $9.45 | $9.03 | $9.30 | 442 931 |
| Jul 12, 2023 | $9.05 | $9.05 | $9.00 | $9.03 | 97 769 |
| Jul 11, 2023 | $9.08 | $9.12 | $8.99 | $9.02 | 139 988 |
| Jul 10, 2023 | $9.09 | $9.13 | $9.07 | $9.13 | 111 632 |
| Jul 07, 2023 | $9.00 | $9.09 | $8.94 | $9.05 | 185 109 |
| Jul 06, 2023 | $8.99 | $9.01 | $8.92 | $8.98 | 173 140 |
| Jul 05, 2023 | $9.14 | $9.19 | $9.05 | $9.07 | 278 211 |
| Jul 03, 2023 | $9.10 | $9.13 | $9.04 | $9.11 | 83 002 |
| Jun 30, 2023 | $9.09 | $9.14 | $9.04 | $9.04 | 122 380 |
| Jun 29, 2023 | $9.12 | $9.11 | $9.00 | $9.05 | 138 658 |
| Jun 28, 2023 | $9.20 | $9.20 | $9.08 | $9.12 | 168 373 |
| Jun 27, 2023 | $9.20 | $9.23 | $9.13 | $9.16 | 175 948 |
| Jun 26, 2023 | $9.04 | $9.18 | $9.02 | $9.16 | 259 200 |
| Jun 23, 2023 | $8.96 | $9.09 | $8.98 | $9.04 | 172 742 |
| Jun 22, 2023 | $8.92 | $8.98 | $8.92 | $8.96 | 169 621 |
| Jun 21, 2023 | $8.91 | $8.98 | $8.91 | $8.96 | 161 631 |
