14-day Premium Trial Subscription Try For FreeTry Free
$9.84
+0.0550 (+0.562%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 3rd May 2024 PMO stock ended at $9.84. This is 0.562% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.44% from a day low at $9.73 to a day high of $9.87.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Putnam Municipal Opportunities Trust prices

Date Open High Low Close Volume
Jun 12, 2023 $10.38 $10.39 $10.22 $10.25 64 804
Jun 09, 2023 $10.15 $10.35 $10.12 $10.34 134 243
Jun 08, 2023 $9.87 $10.20 $9.87 $10.15 176 336
Jun 07, 2023 $9.94 $10.03 $9.87 $9.90 121 314
Jun 06, 2023 $9.85 $9.96 $9.89 $9.94 64 662
Jun 05, 2023 $9.83 $9.92 $9.83 $9.88 52 241
Jun 02, 2023 $10.00 $10.03 $9.82 $9.85 125 630
Jun 01, 2023 $9.97 $10.04 $9.91 $9.95 112 917
May 31, 2023 $9.87 $9.98 $9.87 $9.92 118 011
May 30, 2023 $9.84 $9.91 $9.82 $9.85 141 111
May 26, 2023 $9.82 $9.84 $9.77 $9.80 110 750
May 25, 2023 $9.83 $9.85 $9.72 $9.73 105 172
May 24, 2023 $9.81 $9.89 $9.78 $9.78 209 389
May 23, 2023 $9.91 $9.92 $9.85 $9.86 112 931
May 22, 2023 $10.04 $10.08 $9.91 $9.92 108 833
May 19, 2023 $10.10 $10.11 $10.03 $10.06 113 777
May 18, 2023 $10.07 $10.28 $10.04 $10.10 177 672
May 17, 2023 $10.02 $10.09 $10.01 $10.04 83 554
May 16, 2023 $10.10 $10.12 $9.96 $10.02 129 394
May 15, 2023 $10.05 $10.10 $10.01 $10.06 118 509
May 12, 2023 $10.08 $10.09 $10.00 $10.06 103 654
May 11, 2023 $10.05 $10.10 $10.00 $10.05 95 362
May 10, 2023 $10.06 $10.09 $9.98 $10.03 119 659
May 09, 2023 $10.03 $10.12 $10.03 $10.04 126 232
May 08, 2023 $10.10 $10.19 $10.01 $10.05 81 784
Click to get the best stock tips daily for free!

About Putnam Municipal Opportunities Trust

Putnam Municipal Opportunities Trust is a closed ended fixed income mutual fund launched and managed by Putnam Investment Management, LLC. The fund is co-managed by Putnam Investments Limited. It invests in fixed income markets of United States. The fund invests in companies operating across healthcare, utilities, transportation, water and sewer, and housing sectors. Putnam Municipal Opportunities Trust was formed in 1993 and is domiciled in Unit... PMO Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT