14-day Premium Trial Subscription Try For FreeTry Free
$9.84
+0.0550 (+0.562%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 3rd May 2024 PMO stock ended at $9.84. This is 0.562% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.44% from a day low at $9.73 to a day high of $9.87.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Putnam Municipal Opportunities Trust prices

Date Open High Low Close Volume
Mar 28, 2024 $10.28 $10.29 $10.16 $10.16 75 574
Mar 27, 2024 $10.28 $10.34 $10.27 $10.30 77 243
Mar 26, 2024 $10.25 $10.30 $10.23 $10.24 60 176
Mar 25, 2024 $10.28 $10.28 $10.22 $10.24 36 959
Mar 22, 2024 $10.25 $10.31 $10.21 $10.26 108 510
Mar 21, 2024 $10.25 $10.27 $10.22 $10.24 62 158
Mar 20, 2024 $10.26 $10.28 $10.22 $10.22 76 794
Mar 19, 2024 $10.34 $10.34 $10.22 $10.25 75 313
Mar 18, 2024 $10.22 $10.33 $10.22 $10.25 89 559
Mar 15, 2024 $10.23 $10.27 $10.21 $10.27 38 062
Mar 14, 2024 $10.31 $10.35 $10.23 $10.23 148 329
Mar 13, 2024 $10.16 $10.36 $10.16 $10.30 313 269
Mar 12, 2024 $10.14 $10.18 $10.12 $10.17 80 927
Mar 11, 2024 $10.07 $10.17 $10.06 $10.15 72 561
Mar 08, 2024 $10.07 $10.11 $10.05 $10.08 143 027
Mar 07, 2024 $10.05 $10.10 $10.03 $10.07 76 024
Mar 06, 2024 $10.10 $10.12 $10.01 $10.03 350 804
Mar 05, 2024 $10.15 $10.15 $10.06 $10.10 140 744
Mar 04, 2024 $10.14 $10.21 $10.09 $10.10 108 183
Mar 01, 2024 $10.16 $10.22 $10.15 $10.16 164 435
Feb 29, 2024 $10.23 $10.24 $10.18 $10.19 145 715
Feb 28, 2024 $10.18 $10.23 $10.14 $10.19 200 149
Feb 27, 2024 $10.25 $10.25 $10.15 $10.16 95 518
Feb 26, 2024 $10.41 $10.41 $10.20 $10.20 138 940
Feb 23, 2024 $10.40 $10.41 $10.37 $10.40 64 396
Click to get the best stock tips daily for free!

About Putnam Municipal Opportunities Trust

Putnam Municipal Opportunities Trust is a closed ended fixed income mutual fund launched and managed by Putnam Investment Management, LLC. The fund is co-managed by Putnam Investments Limited. It invests in fixed income markets of United States. The fund invests in companies operating across healthcare, utilities, transportation, water and sewer, and housing sectors. Putnam Municipal Opportunities Trust was formed in 1993 and is domiciled in Unit... PMO Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT