14-day Premium Trial Subscription Try For FreeTry Free
$9.85
+0.0050 (+0.0508%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Monday, 6th May 2024 PMO stock ended at $9.85. This is 0.0508% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.80% from a day low at $9.83 to a day high of $9.91.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Putnam Municipal Opportunities Trust prices

Date Open High Low Close Volume
Feb 23, 2024 $10.40 $10.41 $10.37 $10.40 64 396
Feb 22, 2024 $10.49 $10.52 $10.40 $10.40 90 707
Feb 21, 2024 $10.47 $10.55 $10.47 $10.52 63 286
Feb 20, 2024 $10.45 $10.47 $10.43 $10.44 69 637
Feb 16, 2024 $10.51 $10.51 $10.47 $10.48 45 813
Feb 15, 2024 $10.55 $10.57 $10.50 $10.52 51 270
Feb 14, 2024 $10.49 $10.56 $10.46 $10.51 55 936
Feb 13, 2024 $10.48 $10.50 $10.44 $10.45 90 058
Feb 12, 2024 $10.40 $10.57 $10.40 $10.54 89 600
Feb 09, 2024 $10.35 $10.46 $10.35 $10.43 69 066
Feb 08, 2024 $10.34 $10.38 $10.31 $10.37 57 093
Feb 07, 2024 $10.28 $10.35 $10.28 $10.34 53 934
Feb 06, 2024 $10.27 $10.30 $10.25 $10.28 60 924
Feb 05, 2024 $10.33 $10.33 $10.25 $10.26 26 134
Feb 02, 2024 $10.39 $10.40 $10.33 $10.35 42 244
Feb 01, 2024 $10.54 $10.57 $10.42 $10.43 101 950
Jan 31, 2024 $10.48 $10.54 $10.42 $10.44 78 539
Jan 30, 2024 $10.45 $10.48 $10.37 $10.38 76 913
Jan 29, 2024 $10.33 $10.47 $10.26 $10.41 87 155
Jan 26, 2024 $10.24 $10.31 $10.20 $10.29 70 671
Jan 25, 2024 $10.24 $10.36 $10.24 $10.31 107 911
Jan 24, 2024 $10.18 $10.26 $10.14 $10.20 189 192
Jan 23, 2024 $10.19 $10.20 $10.16 $10.16 97 888
Jan 22, 2024 $10.20 $10.27 $10.16 $10.22 61 162
Jan 19, 2024 $10.18 $10.18 $10.05 $10.18 89 920
Click to get the best stock tips daily for free!

About Putnam Municipal Opportunities Trust

Putnam Municipal Opportunities Trust is a closed ended fixed income mutual fund launched and managed by Putnam Investment Management, LLC. The fund is co-managed by Putnam Investments Limited. It invests in fixed income markets of United States. The fund invests in companies operating across healthcare, utilities, transportation, water and sewer, and housing sectors. Putnam Municipal Opportunities Trust was formed in 1993 and is domiciled in Unit... PMO Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT