14-day Premium Trial Subscription Try For FreeTry Free
$9.84
+0.0550 (+0.562%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 3rd May 2024 PMO stock ended at $9.84. This is 0.562% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.44% from a day low at $9.73 to a day high of $9.87.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Putnam Municipal Opportunities Trust prices

Date Open High Low Close Volume
Jan 17, 2024 $10.19 $10.20 $10.13 $10.16 91 027
Jan 16, 2024 $10.29 $10.29 $10.17 $10.20 96 103
Jan 12, 2024 $10.28 $10.32 $10.26 $10.28 52 947
Jan 11, 2024 $10.25 $10.30 $10.24 $10.26 119 070
Jan 10, 2024 $10.30 $10.32 $10.25 $10.27 37 651
Jan 09, 2024 $10.30 $10.36 $10.27 $10.27 68 042
Jan 08, 2024 $10.27 $10.37 $10.27 $10.34 36 219
Jan 05, 2024 $10.28 $10.32 $10.22 $10.24 80 271
Jan 04, 2024 $10.27 $10.35 $10.25 $10.28 103 917
Jan 03, 2024 $10.30 $10.40 $10.30 $10.36 83 145
Jan 02, 2024 $10.28 $10.33 $10.25 $10.30 81 369
Dec 29, 2023 $10.22 $10.29 $10.22 $10.23 143 796
Dec 28, 2023 $10.19 $10.31 $10.19 $10.22 189 525
Dec 27, 2023 $10.26 $10.35 $10.23 $10.27 129 819
Dec 26, 2023 $10.31 $10.35 $10.23 $10.25 149 505
Dec 22, 2023 $10.27 $10.35 $10.26 $10.29 122 594
Dec 21, 2023 $10.41 $10.43 $10.25 $10.27 107 049
Dec 20, 2023 $10.38 $10.49 $10.35 $10.39 110 143
Dec 19, 2023 $10.25 $10.46 $10.25 $10.39 208 165
Dec 18, 2023 $10.27 $10.35 $10.21 $10.24 164 992
Dec 15, 2023 $10.27 $10.41 $10.26 $10.32 123 254
Dec 14, 2023 $10.12 $10.37 $10.12 $10.24 149 180
Dec 13, 2023 $10.01 $10.10 $9.89 $10.09 269 907
Dec 12, 2023 $10.06 $10.16 $10.00 $10.00 118 669
Dec 11, 2023 $10.09 $10.21 $10.05 $10.08 150 407
Click to get the best stock tips daily for free!

About Putnam Municipal Opportunities Trust

Putnam Municipal Opportunities Trust is a closed ended fixed income mutual fund launched and managed by Putnam Investment Management, LLC. The fund is co-managed by Putnam Investments Limited. It invests in fixed income markets of United States. The fund invests in companies operating across healthcare, utilities, transportation, water and sewer, and housing sectors. Putnam Municipal Opportunities Trust was formed in 1993 and is domiciled in Unit... PMO Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT