NYSE:PMO
Putnam Municipal Opportunities Trust Stock Price (Quote)
$9.84
+0.0550 (+0.562%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 PMO stock ended at $9.84. This is 0.562% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.44% from a day low at $9.73 to a day high of $9.87. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $8.90 | $9.00 | $8.89 | $8.98 | 148 427 |
| Nov 01, 2023 | $8.82 | $8.90 | $8.79 | $8.84 | 82 320 |
| Oct 31, 2023 | $8.75 | $8.80 | $8.73 | $8.77 | 126 366 |
| Oct 30, 2023 | $8.65 | $8.79 | $8.64 | $8.73 | 45 130 |
| Oct 27, 2023 | $8.76 | $8.78 | $8.63 | $8.64 | 101 479 |
| Oct 26, 2023 | $8.65 | $8.76 | $8.61 | $8.76 | 79 313 |
| Oct 25, 2023 | $8.68 | $8.74 | $8.59 | $8.64 | 213 427 |
| Oct 24, 2023 | $8.65 | $8.69 | $8.57 | $8.69 | 154 022 |
| Oct 23, 2023 | $8.60 | $8.68 | $8.59 | $8.60 | 58 979 |
| Oct 20, 2023 | $8.73 | $8.74 | $8.67 | $8.69 | 58 177 |
| Oct 19, 2023 | $8.77 | $8.81 | $8.66 | $8.68 | 83 125 |
| Oct 18, 2023 | $8.78 | $8.85 | $8.78 | $8.78 | 96 630 |
| Oct 17, 2023 | $8.82 | $8.86 | $8.79 | $8.85 | 66 954 |
| Oct 16, 2023 | $8.92 | $8.95 | $8.82 | $8.83 | 127 621 |
| Oct 13, 2023 | $8.96 | $8.98 | $8.92 | $8.93 | 73 311 |
| Oct 12, 2023 | $8.94 | $8.96 | $8.86 | $8.91 | 122 037 |
| Oct 11, 2023 | $8.96 | $8.96 | $8.86 | $8.88 | 141 106 |
| Oct 10, 2023 | $8.78 | $8.94 | $8.78 | $8.85 | 140 331 |
| Oct 09, 2023 | $8.78 | $8.87 | $8.73 | $8.78 | 121 947 |
| Oct 06, 2023 | $8.93 | $8.94 | $8.74 | $8.78 | 204 170 |
| Oct 05, 2023 | $9.03 | $9.07 | $8.93 | $8.96 | 62 298 |
| Oct 04, 2023 | $8.96 | $9.05 | $8.92 | $9.02 | 74 052 |
| Oct 03, 2023 | $9.06 | $9.10 | $8.87 | $8.92 | 129 903 |
| Oct 02, 2023 | $9.15 | $9.27 | $9.01 | $9.01 | 111 044 |
| Sep 29, 2023 | $9.02 | $9.20 | $9.01 | $9.20 | 143 182 |
