NYSE:PMO
Putnam Municipal Opportunities Trust Stock Price (Quote)
$9.85
+0.0050 (+0.0508%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 PMO stock ended at $9.85. This is 0.0508% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.80% from a day low at $9.83 to a day high of $9.91. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Sep 29, 2023 | $9.02 | $9.20 | $9.01 | $9.20 | 143 182 |
| Sep 28, 2023 | $9.01 | $9.08 | $8.96 | $8.99 | 126 735 |
| Sep 27, 2023 | $9.29 | $9.33 | $8.92 | $9.00 | 240 996 |
| Sep 26, 2023 | $9.46 | $9.46 | $9.20 | $9.25 | 112 389 |
| Sep 25, 2023 | $9.59 | $9.61 | $9.42 | $9.46 | 96 309 |
| Sep 22, 2023 | $9.56 | $9.68 | $9.54 | $9.63 | 41 810 |
| Sep 21, 2023 | $9.61 | $9.65 | $9.54 | $9.57 | 82 342 |
| Sep 20, 2023 | $9.63 | $9.68 | $9.63 | $9.66 | 52 441 |
| Sep 19, 2023 | $9.65 | $9.67 | $9.56 | $9.60 | 113 081 |
| Sep 18, 2023 | $9.72 | $9.75 | $9.55 | $9.66 | 96 057 |
| Sep 15, 2023 | $9.68 | $9.75 | $9.65 | $9.71 | 79 463 |
| Sep 14, 2023 | $9.69 | $9.71 | $9.63 | $9.66 | 52 187 |
| Sep 13, 2023 | $9.67 | $9.70 | $9.64 | $9.70 | 44 884 |
| Sep 12, 2023 | $9.64 | $9.67 | $9.61 | $9.64 | 59 153 |
| Sep 11, 2023 | $9.74 | $9.79 | $9.57 | $9.61 | 74 230 |
| Sep 08, 2023 | $9.78 | $9.83 | $9.66 | $9.71 | 69 432 |
| Sep 07, 2023 | $9.76 | $9.82 | $9.71 | $9.75 | 96 716 |
| Sep 06, 2023 | $9.89 | $9.89 | $9.75 | $9.78 | 75 232 |
| Sep 05, 2023 | $9.89 | $9.97 | $9.87 | $9.91 | 45 675 |
| Sep 01, 2023 | $9.99 | $9.97 | $9.86 | $9.87 | 52 287 |
| Aug 31, 2023 | $9.99 | $9.96 | $9.89 | $9.92 | 31 552 |
| Aug 30, 2023 | $9.83 | $9.99 | $9.83 | $9.99 | 116 386 |
| Aug 29, 2023 | $9.75 | $9.82 | $9.75 | $9.81 | 63 314 |
| Aug 28, 2023 | $9.80 | $9.80 | $9.73 | $9.75 | 58 025 |
| Aug 25, 2023 | $9.81 | $9.82 | $9.76 | $9.80 | 37 052 |
